ISIN No
|
INE277C01012
|
BSE Code / NSE Code
|
515018 / REGENCERAM
|
Book Value (Rs.)
|
-23.58
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
107
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
142.39 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
-2.28 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
104.85
|
14/10/2024
|
31.16
|
14/03/2024
|
NSE
|
106.90
|
14/10/2024
|
25.20
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 58.52 | 16/12/2024 | 55.80 | 20/12/2024 |
13/12/2024 | 62.16 | 11/12/2024 | 55.46 | 09/12/2024 |
06/12/2024 | 54.60 | 06/12/2024 | 47.94 | 04/12/2024 |
29/11/2024 | 57.10 | 25/11/2024 | 53.50 | 29/11/2024 |
22/11/2024 | 62.80 | 21/11/2024 | 57.00 | 21/11/2024 |
14/11/2024 | 68.00 | 11/11/2024 | 57.75 | 14/11/2024 |
08/11/2024 | 79.01 | 04/11/2024 | 69.54 | 08/11/2024 |
01/11/2024 | 89.31 | 30/10/2024 | 83.16 | 01/11/2024 |
25/10/2024 | 91.13 | 21/10/2024 | 91.13 | 21/10/2024 |
18/10/2024 | 104.85 | 14/10/2024 | 92.98 | 18/10/2024 |
11/10/2024 | 102.81 | 11/10/2024 | 95.00 | 07/10/2024 |
04/10/2024 | 93.61 | 04/10/2024 | 88.23 | 30/09/2024 |
27/09/2024 | 86.50 | 27/09/2024 | 79.93 | 23/09/2024 |
20/09/2024 | 78.37 | 20/09/2024 | 72.43 | 16/09/2024 |
13/09/2024 | 71.01 | 13/09/2024 | 65.00 | 09/09/2024 |
06/09/2024 | 64.34 | 06/09/2024 | 51.05 | 02/09/2024 |
30/08/2024 | 55.71 | 29/08/2024 | 49.80 | 30/08/2024 |
23/08/2024 | 52.85 | 19/08/2024 | 47.50 | 22/08/2024 |
16/08/2024 | 56.40 | 13/08/2024 | 49.40 | 14/08/2024 |
09/08/2024 | 53.06 | 07/08/2024 | 49.98 | 05/08/2024 |
02/08/2024 | 51.00 | 02/08/2024 | 47.13 | 29/07/2024 |
26/07/2024 | 50.07 | 22/07/2024 | 48.09 | 26/07/2024 |
19/07/2024 | 53.19 | 15/07/2024 | 50.07 | 19/07/2024 |
12/07/2024 | 57.75 | 08/07/2024 | 53.19 | 12/07/2024 |
05/07/2024 | 56.62 | 05/07/2024 | 49.38 | 01/07/2024 |
28/06/2024 | 48.41 | 28/06/2024 | 40.00 | 24/06/2024 |
21/06/2024 | 39.84 | 21/06/2024 | 38.30 | 18/06/2024 |
14/06/2024 | 37.55 | 14/06/2024 | 36.50 | 11/06/2024 |
07/06/2024 | 37.00 | 06/06/2024 | 36.50 | 07/06/2024 |
31/05/2024 | 38.80 | 28/05/2024 | 36.90 | 31/05/2024 |
24/05/2024 | 38.75 | 23/05/2024 | 38.70 | 24/05/2024 |
18/05/2024 | 41.95 | 16/05/2024 | 36.50 | 13/05/2024 |
10/05/2024 | 37.40 | 10/05/2024 | 33.30 | 07/05/2024 |
03/05/2024 | 35.78 | 03/05/2024 | 34.30 | 30/04/2024 |
26/04/2024 | 35.50 | 24/04/2024 | 34.95 | 23/04/2024 |
19/04/2024 | 35.99 | 19/04/2024 | 34.79 | 19/04/2024 |
12/04/2024 | 36.12 | 12/04/2024 | 35.90 | 12/04/2024 |
05/04/2024 | 37.49 | 03/04/2024 | 36.85 | 03/04/2024 |
28/03/2024 | 38.25 | 27/03/2024 | 38.25 | 27/03/2024 |
22/03/2024 | 40.22 | 20/03/2024 | 34.74 | 21/03/2024 |
15/03/2024 | 35.07 | 15/03/2024 | 31.16 | 14/03/2024 |
07/03/2024 | 32.80 | 06/03/2024 | 32.70 | 06/03/2024 |
02/03/2024 | 35.00 | 26/02/2024 | 32.10 | 28/02/2024 |
23/02/2024 | 37.00 | 19/02/2024 | 33.40 | 22/02/2024 |
09/02/2024 | 42.00 | 07/02/2024 | 38.00 | 08/02/2024 |
02/02/2024 | 42.78 | 29/01/2024 | 40.00 | 01/02/2024 |
25/01/2024 | 50.93 | 23/01/2024 | 45.03 | 25/01/2024 |
20/01/2024 | 48.51 | 20/01/2024 | 42.05 | 18/01/2024 |
12/01/2024 | 46.91 | 11/01/2024 | 40.54 | 08/01/2024 |
05/01/2024 | 38.61 | 05/01/2024 | 35.65 | 01/01/2024 |
29/12/2023 | 37.69 | 26/12/2023 | 35.55 | 29/12/2023 |