ISIN No
|
INE002A01018
|
BSE Code / NSE Code
|
500325 / RELIANCE
|
Book Value (Rs.)
|
605.55
|
Face Value
|
10.00
|
Bookclosure
|
28/10/2024
|
52Week High
|
1609
|
EPS
|
51.45
|
P/E
|
23.43
|
Market Cap.
|
1631056.91 Cr.
|
52Week Low
|
1202
|
P/BV / Div Yield (%)
|
1.99 / 0.83
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,608.95
|
08/07/2024
|
1,202.10
|
20/12/2024
|
NSE
|
1,608.80
|
08/07/2024
|
1,201.50
|
20/12/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,281.60 | 16/12/2024 | 1,202.10 | 20/12/2024 |
13/12/2024 | 1,315.45 | 09/12/2024 | 1,240.00 | 13/12/2024 |
06/12/2024 | 1,329.50 | 05/12/2024 | 1,277.00 | 02/12/2024 |
29/11/2024 | 1,304.35 | 25/11/2024 | 1,269.25 | 28/11/2024 |
22/11/2024 | 1,281.00 | 19/11/2024 | 1,217.70 | 21/11/2024 |
14/11/2024 | 1,289.40 | 12/11/2024 | 1,249.70 | 13/11/2024 |
08/11/2024 | 1,338.60 | 04/11/2024 | 1,278.00 | 08/11/2024 |
01/11/2024 | 1,353.15 | 28/10/2024 | 1,320.50 | 29/10/2024 |
25/10/2024 | 1,375.95 | 22/10/2024 | 1,322.50 | 25/10/2024 |
18/10/2024 | 1,380.85 | 14/10/2024 | 1,338.00 | 16/10/2024 |
11/10/2024 | 1,401.38 | 08/10/2024 | 1,361.45 | 07/10/2024 |
04/10/2024 | 1,522.15 | 30/09/2024 | 1,383.00 | 04/10/2024 |
27/09/2024 | 1,533.45 | 27/09/2024 | 1,480.25 | 25/09/2024 |
20/09/2024 | 1,495.58 | 20/09/2024 | 1,455.60 | 19/09/2024 |
13/09/2024 | 1,485.50 | 12/09/2024 | 1,446.15 | 12/09/2024 |
06/09/2024 | 1,526.68 | 02/09/2024 | 1,461.38 | 06/09/2024 |
30/08/2024 | 1,541.98 | 30/08/2024 | 1,492.68 | 28/08/2024 |
23/08/2024 | 1,511.33 | 23/08/2024 | 1,481.50 | 19/08/2024 |
16/08/2024 | 1,480.50 | 16/08/2024 | 1,454.00 | 14/08/2024 |
09/08/2024 | 1,480.05 | 05/08/2024 | 1,432.90 | 05/08/2024 |
02/08/2024 | 1,527.00 | 29/07/2024 | 1,492.90 | 02/08/2024 |
26/07/2024 | 1,536.68 | 22/07/2024 | 1,463.55 | 23/07/2024 |
19/07/2024 | 1,605.73 | 15/07/2024 | 1,552.08 | 19/07/2024 |
12/07/2024 | 1,608.95 | 08/07/2024 | 1,563.38 | 10/07/2024 |
05/07/2024 | 1,598.83 | 05/07/2024 | 1,542.60 | 03/07/2024 |
28/06/2024 | 1,580.73 | 28/06/2024 | 1,437.20 | 24/06/2024 |
21/06/2024 | 1,487.60 | 19/06/2024 | 1,440.25 | 21/06/2024 |
14/06/2024 | 1,493.28 | 10/06/2024 | 1,455.00 | 11/06/2024 |
07/06/2024 | 1,514.95 | 03/06/2024 | 1,359.58 | 04/06/2024 |
31/05/2024 | 1,483.73 | 27/05/2024 | 1,420.75 | 30/05/2024 |
24/05/2024 | 1,491.78 | 23/05/2024 | 1,426.45 | 21/05/2024 |
18/05/2024 | 1,439.40 | 18/05/2024 | 1,384.03 | 13/05/2024 |
10/05/2024 | 1,440.73 | 06/05/2024 | 1,387.60 | 10/05/2024 |
03/05/2024 | 1,482.50 | 30/04/2024 | 1,416.35 | 03/05/2024 |
26/04/2024 | 1,493.03 | 23/04/2024 | 1,442.60 | 25/04/2024 |
19/04/2024 | 1,485.75 | 18/04/2024 | 1,443.38 | 19/04/2024 |
12/04/2024 | 1,490.25 | 08/04/2024 | 1,461.70 | 08/04/2024 |
05/04/2024 | 1,494.25 | 01/04/2024 | 1,450.25 | 04/04/2024 |
28/03/2024 | 1,505.63 | 28/03/2024 | 1,438.50 | 26/03/2024 |
22/03/2024 | 1,460.00 | 22/03/2024 | 1,416.83 | 18/03/2024 |
15/03/2024 | 1,492.35 | 11/03/2024 | 1,413.45 | 15/03/2024 |
07/03/2024 | 1,512.40 | 04/03/2024 | 1,475.63 | 07/03/2024 |
02/03/2024 | 1,500.00 | 02/03/2024 | 1,450.28 | 28/02/2024 |
23/02/2024 | 1,498.08 | 23/02/2024 | 1,453.78 | 19/02/2024 |
16/02/2024 | 1,484.20 | 15/02/2024 | 1,442.50 | 12/02/2024 |
09/02/2024 | 1,472.08 | 09/02/2024 | 1,420.40 | 06/02/2024 |
02/02/2024 | 1,474.95 | 02/02/2024 | 1,356.60 | 29/01/2024 |
25/01/2024 | 1,371.38 | 23/01/2024 | 1,322.50 | 23/01/2024 |
20/01/2024 | 1,396.33 | 15/01/2024 | 1,349.30 | 20/01/2024 |
12/01/2024 | 1,373.23 | 12/01/2024 | 1,284.15 | 08/01/2024 |
05/01/2024 | 1,317.00 | 03/01/2024 | 1,286.75 | 02/01/2024 |
29/12/2023 | 1,307.40 | 29/12/2023 | 1,281.50 | 26/12/2023 |