ISIN No
|
INE452B01013
|
BSE Code / NSE Code
|
511712 / RELICTEC
|
Book Value (Rs.)
|
14.13
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
21
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6.34 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
21.13
|
27/11/2024
|
12.07
|
29/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 18.80 | 02/12/2024 | 17.72 | 03/12/2024 |
29/11/2024 | 21.13 | 27/11/2024 | 18.81 | 29/11/2024 |
22/11/2024 | 19.21 | 22/11/2024 | 14.25 | 18/11/2024 |
14/11/2024 | 15.89 | 11/11/2024 | 14.10 | 13/11/2024 |
08/11/2024 | 15.85 | 04/11/2024 | 13.55 | 04/11/2024 |
01/11/2024 | 15.84 | 28/10/2024 | 12.07 | 29/10/2024 |
25/10/2024 | 15.85 | 25/10/2024 | 14.10 | 21/10/2024 |
18/10/2024 | 16.15 | 18/10/2024 | 14.95 | 14/10/2024 |
11/10/2024 | 16.00 | 10/10/2024 | 13.01 | 11/10/2024 |
04/10/2024 | 16.80 | 30/09/2024 | 14.50 | 30/09/2024 |
27/09/2024 | 15.80 | 25/09/2024 | 14.50 | 24/09/2024 |
20/09/2024 | 14.95 | 16/09/2024 | 14.58 | 19/09/2024 |
13/09/2024 | 15.50 | 11/09/2024 | 13.81 | 09/09/2024 |
06/09/2024 | 15.75 | 06/09/2024 | 14.00 | 06/09/2024 |
30/08/2024 | 18.75 | 26/08/2024 | 14.75 | 26/08/2024 |
23/08/2024 | 15.65 | 23/08/2024 | 14.90 | 19/08/2024 |
16/08/2024 | 17.25 | 16/08/2024 | 14.11 | 14/08/2024 |
09/08/2024 | 17.89 | 07/08/2024 | 15.00 | 06/08/2024 |
02/08/2024 | 15.80 | 29/07/2024 | 14.39 | 02/08/2024 |
26/07/2024 | 16.35 | 22/07/2024 | 14.25 | 24/07/2024 |
19/07/2024 | 15.20 | 16/07/2024 | 14.26 | 15/07/2024 |
12/07/2024 | 16.39 | 08/07/2024 | 14.90 | 08/07/2024 |
05/07/2024 | 16.30 | 01/07/2024 | 14.90 | 05/07/2024 |
28/06/2024 | 15.50 | 25/06/2024 | 14.42 | 28/06/2024 |
21/06/2024 | 16.95 | 19/06/2024 | 15.10 | 21/06/2024 |
14/06/2024 | 16.75 | 11/06/2024 | 15.01 | 10/06/2024 |
07/06/2024 | 17.30 | 06/06/2024 | 15.99 | 05/06/2024 |
31/05/2024 | 17.00 | 27/05/2024 | 16.03 | 30/05/2024 |
24/05/2024 | 17.30 | 24/05/2024 | 16.00 | 23/05/2024 |
18/05/2024 | 18.35 | 13/05/2024 | 15.16 | 15/05/2024 |
10/05/2024 | 18.35 | 10/05/2024 | 16.26 | 07/05/2024 |
03/05/2024 | 18.09 | 29/04/2024 | 16.26 | 03/05/2024 |
26/04/2024 | 18.65 | 25/04/2024 | 15.55 | 22/04/2024 |
19/04/2024 | 17.30 | 15/04/2024 | 15.51 | 15/04/2024 |
12/04/2024 | 17.55 | 12/04/2024 | 15.05 | 10/04/2024 |
05/04/2024 | 17.95 | 04/04/2024 | 16.33 | 05/04/2024 |
28/03/2024 | 17.65 | 26/03/2024 | 15.00 | 28/03/2024 |
22/03/2024 | 17.69 | 19/03/2024 | 14.61 | 18/03/2024 |
15/03/2024 | 18.50 | 12/03/2024 | 15.45 | 15/03/2024 |
07/03/2024 | 18.00 | 04/03/2024 | 16.60 | 04/03/2024 |
02/03/2024 | 18.50 | 28/02/2024 | 16.56 | 29/02/2024 |
23/02/2024 | 18.88 | 19/02/2024 | 17.20 | 20/02/2024 |
16/02/2024 | 20.00 | 14/02/2024 | 18.05 | 15/02/2024 |
09/02/2024 | 18.95 | 07/02/2024 | 17.08 | 07/02/2024 |
02/02/2024 | 19.00 | 01/02/2024 | 17.99 | 02/02/2024 |
25/01/2024 | 20.65 | 23/01/2024 | 18.00 | 23/01/2024 |
20/01/2024 | 19.89 | 20/01/2024 | 16.91 | 15/01/2024 |
12/01/2024 | 19.50 | 12/01/2024 | 17.10 | 09/01/2024 |
05/01/2024 | 17.45 | 05/01/2024 | 16.00 | 03/01/2024 |
29/12/2023 | 17.50 | 28/12/2023 | 16.80 | 28/12/2023 |
22/12/2023 | 16.95 | 18/12/2023 | 16.00 | 21/12/2023 |
15/12/2023 | 17.89 | 11/12/2023 | 16.50 | 13/12/2023 |
08/12/2023 | 18.39 | 08/12/2023 | 16.56 | 05/12/2023 |