ISIN No
|
INE0SK201011
|
BSE Code / NSE Code
|
544236 / RAL
|
Book Value (Rs.)
|
56.10
|
Face Value
|
10.00
|
Bookclosure
|
31/12/2024
|
52Week High
|
128
|
EPS
|
7.33
|
P/E
|
7.74
|
Market Cap.
|
15.06 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1,200.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
128.00
|
30/08/2024
|
46.29
|
01/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 56.70 | 19/02/2025 | 54.66 | 19/02/2025 |
14/02/2025 | 58.08 | 11/02/2025 | 53.01 | 11/02/2025 |
07/02/2025 | 52.69 | 07/02/2025 | 47.10 | 03/02/2025 |
01/02/2025 | 57.25 | 27/01/2025 | 46.29 | 01/02/2025 |
24/01/2025 | 61.48 | 21/01/2025 | 60.26 | 24/01/2025 |
10/01/2025 | 62.73 | 09/01/2025 | 62.73 | 09/01/2025 |
03/01/2025 | 64.01 | 31/12/2024 | 64.01 | 31/12/2024 |
31/12/2024 | 64.01 | 31/12/2024 | 64.01 | 31/12/2024 |
27/12/2024 | 64.01 | 26/12/2024 | 64.01 | 26/12/2024 |
20/12/2024 | 69.40 | 17/12/2024 | 65.00 | 17/12/2024 |
13/12/2024 | 63.28 | 13/12/2024 | 54.76 | 10/12/2024 |
06/12/2024 | 57.33 | 04/12/2024 | 50.51 | 02/12/2024 |
29/11/2024 | 52.35 | 28/11/2024 | 48.12 | 25/11/2024 |
22/11/2024 | 52.30 | 18/11/2024 | 47.56 | 22/11/2024 |
14/11/2024 | 57.56 | 12/11/2024 | 54.66 | 13/11/2024 |
08/11/2024 | 60.91 | 07/11/2024 | 55.65 | 04/11/2024 |
01/11/2024 | 60.74 | 01/11/2024 | 55.10 | 29/10/2024 |
25/10/2024 | 67.00 | 21/10/2024 | 54.55 | 25/10/2024 |
18/10/2024 | 71.92 | 17/10/2024 | 59.50 | 14/10/2024 |
11/10/2024 | 62.00 | 09/10/2024 | 58.01 | 07/10/2024 |
04/10/2024 | 64.00 | 30/09/2024 | 61.00 | 30/09/2024 |
27/09/2024 | 75.50 | 23/09/2024 | 63.75 | 26/09/2024 |
20/09/2024 | 86.60 | 16/09/2024 | 72.00 | 20/09/2024 |
13/09/2024 | 92.10 | 09/09/2024 | 73.50 | 12/09/2024 |
06/09/2024 | 120.00 | 02/09/2024 | 96.90 | 06/09/2024 |
30/08/2024 | 128.00 | 30/08/2024 | 111.15 | 29/08/2024 |