ISIN No
|
INE0NTC01019
|
BSE Code / NSE Code
|
543902 / RETINA
|
Book Value (Rs.)
|
15.32
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
98
|
EPS
|
0.48
|
P/E
|
141.30
|
Market Cap.
|
104.70 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
4.46 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
97.50
|
29/08/2024
|
50.00
|
11/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 71.00 | 19/11/2024 | 68.15 | 19/11/2024 |
14/11/2024 | 72.90 | 11/11/2024 | 67.25 | 13/11/2024 |
08/11/2024 | 81.99 | 06/11/2024 | 71.00 | 05/11/2024 |
01/11/2024 | 72.90 | 29/10/2024 | 69.95 | 29/10/2024 |
25/10/2024 | 84.00 | 21/10/2024 | 71.05 | 25/10/2024 |
18/10/2024 | 76.00 | 15/10/2024 | 72.00 | 18/10/2024 |
11/10/2024 | 81.45 | 09/10/2024 | 72.15 | 09/10/2024 |
04/10/2024 | 78.00 | 01/10/2024 | 70.10 | 30/09/2024 |
27/09/2024 | 78.50 | 23/09/2024 | 70.00 | 27/09/2024 |
20/09/2024 | 80.10 | 17/09/2024 | 76.03 | 20/09/2024 |
13/09/2024 | 82.50 | 11/09/2024 | 70.00 | 10/09/2024 |
06/09/2024 | 89.99 | 02/09/2024 | 81.00 | 05/09/2024 |
30/08/2024 | 97.50 | 29/08/2024 | 82.00 | 27/08/2024 |
23/08/2024 | 82.00 | 22/08/2024 | 79.00 | 19/08/2024 |
16/08/2024 | 82.90 | 13/08/2024 | 78.50 | 12/08/2024 |
09/08/2024 | 80.00 | 09/08/2024 | 71.00 | 05/08/2024 |
02/08/2024 | 76.00 | 29/07/2024 | 71.10 | 01/08/2024 |
26/07/2024 | 79.50 | 22/07/2024 | 75.30 | 26/07/2024 |
19/07/2024 | 80.00 | 19/07/2024 | 77.01 | 18/07/2024 |
12/07/2024 | 87.39 | 11/07/2024 | 78.00 | 09/07/2024 |
05/07/2024 | 84.50 | 02/07/2024 | 78.00 | 05/07/2024 |
28/06/2024 | 82.50 | 27/06/2024 | 77.20 | 26/06/2024 |
21/06/2024 | 81.00 | 19/06/2024 | 78.00 | 19/06/2024 |
14/06/2024 | 84.50 | 13/06/2024 | 78.00 | 10/06/2024 |
07/06/2024 | 84.00 | 07/06/2024 | 63.00 | 03/06/2024 |
31/05/2024 | 87.50 | 27/05/2024 | 77.00 | 27/05/2024 |
24/05/2024 | 84.50 | 23/05/2024 | 76.50 | 22/05/2024 |
18/05/2024 | 81.75 | 18/05/2024 | 74.50 | 17/05/2024 |
10/05/2024 | 81.25 | 07/05/2024 | 77.00 | 06/05/2024 |
03/05/2024 | 81.00 | 02/05/2024 | 74.00 | 29/04/2024 |
26/04/2024 | 79.50 | 24/04/2024 | 67.50 | 22/04/2024 |
19/04/2024 | 69.50 | 18/04/2024 | 60.05 | 19/04/2024 |
12/04/2024 | 74.50 | 08/04/2024 | 68.00 | 09/04/2024 |
05/04/2024 | 79.50 | 03/04/2024 | 61.10 | 01/04/2024 |
28/03/2024 | 81.00 | 27/03/2024 | 54.10 | 26/03/2024 |
22/03/2024 | 68.10 | 20/03/2024 | 60.00 | 19/03/2024 |
15/03/2024 | 71.50 | 12/03/2024 | 58.05 | 15/03/2024 |
07/03/2024 | 71.90 | 05/03/2024 | 66.33 | 06/03/2024 |
02/03/2024 | 73.90 | 26/02/2024 | 64.00 | 26/02/2024 |
23/02/2024 | 70.40 | 23/02/2024 | 57.20 | 19/02/2024 |
16/02/2024 | 63.80 | 15/02/2024 | 57.00 | 14/02/2024 |
09/02/2024 | 66.30 | 08/02/2024 | 53.01 | 06/02/2024 |
02/02/2024 | 63.45 | 02/02/2024 | 50.10 | 29/01/2024 |
25/01/2024 | 54.80 | 23/01/2024 | 51.01 | 23/01/2024 |
20/01/2024 | 56.19 | 15/01/2024 | 52.00 | 15/01/2024 |
12/01/2024 | 55.39 | 10/01/2024 | 50.00 | 11/01/2024 |
05/01/2024 | 55.99 | 04/01/2024 | 52.00 | 03/01/2024 |
29/12/2023 | 56.50 | 28/12/2023 | 54.00 | 29/12/2023 |
22/12/2023 | 61.50 | 18/12/2023 | 55.01 | 18/12/2023 |
15/12/2023 | 64.00 | 11/12/2023 | 55.50 | 14/12/2023 |
08/12/2023 | 63.00 | 08/12/2023 | 52.51 | 07/12/2023 |
01/12/2023 | 57.90 | 30/11/2023 | 52.01 | 28/11/2023 |
24/11/2023 | 58.00 | 22/11/2023 | 51.00 | 22/11/2023 |