KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 04, 2025 - 11:47AM >>  ABB India 5332.6  [ 0.03% ]  ACC 1984.2  [ -0.48% ]  Ambuja Cements 540.05  [ -0.11% ]  Asian Paints Ltd. 2350  [ 0.06% ]  Axis Bank Ltd. 1088.7  [ -0.10% ]  Bajaj Auto 7852.95  [ -0.77% ]  Bank of Baroda 239  [ 0.97% ]  Bharti Airtel 1741.75  [ -0.23% ]  Bharat Heavy Ele 218.7  [ 0.00% ]  Bharat Petroleum 290.25  [ 1.24% ]  Britannia Ind. 5059.6  [ -0.32% ]  Cipla 1499.25  [ 0.27% ]  Coal India 394.05  [ -0.77% ]  Colgate Palm. 2408.65  [ -0.10% ]  Dabur India 467.5  [ 0.41% ]  DLF Ltd. 679.5  [ -0.07% ]  Dr. Reddy's Labs 1159.5  [ 0.72% ]  GAIL (India) 183.35  [ -0.19% ]  Grasim Inds. 2652  [ -0.03% ]  HCL Technologies 1441.4  [ -2.00% ]  HDFC Bank 1808  [ 0.80% ]  Hero MotoCorp 3740  [ -0.23% ]  Hindustan Unilever L 2239.65  [ -0.25% ]  Hindalco Indus. 647  [ -0.88% ]  ICICI Bank 1331.55  [ 0.19% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 829.05  [ -0.13% ]  IndusInd Bank 700.25  [ -1.29% ]  Infosys L 1466.95  [ -2.01% ]  ITC Ltd. 408.3  [ -0.24% ]  Jindal St & Pwr 890.05  [ -1.65% ]  Kotak Mahindra Bank 2139.85  [ 0.37% ]  L&T 3413.75  [ -0.14% ]  Lupin Ltd. 2094.35  [ -0.01% ]  Mahi. & Mahi 2611.65  [ -0.03% ]  Maruti Suzuki India 11618.95  [ -0.55% ]  MTNL 44.6  [ -1.72% ]  Nestle India 2233.1  [ -0.63% ]  NIIT Ltd. 125.1  [ 1.34% ]  NMDC Ltd. 69.9  [ -0.85% ]  NTPC 358.65  [ -0.06% ]  ONGC 240.95  [ -0.99% ]  Punj. NationlBak 99.01  [ 0.04% ]  Power Grid Corpo 300.95  [ 0.60% ]  Reliance Inds. 1240  [ -0.69% ]  SBI 779.2  [ 0.00% ]  Vedanta 435.65  [ -0.89% ]  Shipping Corpn. 170.25  [ -0.93% ]  Sun Pharma. 1772.1  [ 0.11% ]  Tata Chemicals 847  [ -0.27% ]  Tata Consumer Produc 1069.85  [ -0.15% ]  Tata Motors 650.95  [ -0.47% ]  Tata Steel 153.35  [ -0.20% ]  Tata Power Co. 382.3  [ -0.78% ]  Tata Consultancy 3366.95  [ -1.09% ]  Tech Mahindra 1350  [ -1.43% ]  UltraTech Cement 11607  [ -0.01% ]  United Spirits 1444.15  [ 0.92% ]  Wipro 252.65  [ -1.46% ]  Zee Entertainment En 107.95  [ 0.14% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ROSSELL INDIA LTD.

04 April 2025 | 11:34

Industry >> Aerospace & Defense

Select Another Company

ISIN No INE847C01020 BSE Code / NSE Code 533168 / ROSSELLIND Book Value (Rs.) 78.75 Face Value 2.00
Bookclosure 20/08/2024 52Week High 664 EPS 3.38 P/E 21.21
Market Cap. 269.94 Cr. 52Week Low 53 P/BV / Div Yield (%) 0.91 / 0.42 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 665.00 09/07/2024 53.00 05/03/2025
NSE 664.40 09/07/2024 53.30 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/04/202571.1502/04/202557.6501/04/2025
28/03/202562.5025/03/202553.5127/03/2025
21/03/202560.7821/03/202554.6618/03/2025
13/03/202565.3710/03/202557.7313/03/2025
07/03/202562.2607/03/202553.0005/03/2025
28/02/202562.7524/02/202556.0028/02/2025
21/02/202563.3018/02/202558.1018/02/2025
14/02/202571.9010/02/202562.3613/02/2025
07/02/202571.9903/02/202567.6607/02/2025
01/02/202572.5001/02/202565.2828/01/2025
24/01/202574.9024/01/202569.0022/01/2025
17/01/202575.7416/01/202568.5013/01/2025
10/01/202582.0706/01/202571.0110/01/2025
03/01/202582.2102/01/202574.0201/01/2025
31/12/202477.9930/12/202474.1231/12/2024
27/12/202479.0826/12/202475.0124/12/2024
20/12/202482.7516/12/202473.1020/12/2024
13/12/202498.0009/12/202478.8013/12/2024
06/12/202493.3406/12/202486.2502/12/2024
29/11/202484.5629/11/202476.7625/11/2024
22/11/202481.3718/11/202476.6122/11/2024
14/11/202490.0011/11/202483.0314/11/2024
08/11/202494.8105/11/202489.3208/11/2024
01/11/202490.3001/11/202470.6529/10/2024
25/10/2024100.0021/10/202478.2525/10/2024
18/10/2024104.9514/10/202496.5018/10/2024
11/10/2024113.3007/10/202496.6007/10/2024
04/10/2024124.0004/10/2024110.4503/10/2024
27/09/2024158.0023/09/2024128.7527/09/2024
20/09/2024640.5019/09/2024166.3020/09/2024
13/09/2024605.0011/09/2024555.0009/09/2024
06/09/2024630.0002/09/2024557.7006/09/2024
30/08/2024599.9526/08/2024564.0529/08/2024
23/08/2024609.5522/08/2024573.4021/08/2024
16/08/2024590.0013/08/2024559.3014/08/2024
09/08/2024602.0005/08/2024547.2006/08/2024
02/08/2024630.0002/08/2024572.7002/08/2024
26/07/2024630.0026/07/2024548.5523/07/2024
19/07/2024628.0016/07/2024560.3019/07/2024
12/07/2024665.0009/07/2024571.0008/07/2024
05/07/2024589.1005/07/2024562.3502/07/2024
28/06/2024599.8027/06/2024465.9524/06/2024
21/06/2024511.8018/06/2024468.6521/06/2024
14/06/2024505.0014/06/2024440.0010/06/2024
07/06/2024469.0003/06/2024368.4004/06/2024
31/05/2024507.6527/05/2024437.5531/05/2024
24/05/2024515.8524/05/2024463.0022/05/2024
18/05/2024492.4516/05/2024441.1513/05/2024
10/05/2024480.3510/05/2024436.4507/05/2024
03/05/2024515.5529/04/2024449.2030/04/2024
26/04/2024467.6026/04/2024381.4525/04/2024
19/04/2024412.0018/04/2024384.7515/04/2024
12/04/2024409.8512/04/2024393.8008/04/2024
05/04/2024420.0004/04/2024359.0501/04/2024