ISIN No
|
INE015F01019
|
BSE Code / NSE Code
|
530179 / RSCINT
|
Book Value (Rs.)
|
0.77
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
40
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
22.95 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
51.71 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
39.92
|
04/04/2025
|
6.86
|
12/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 39.92 | 04/04/2025 | 34.49 | 01/04/2025 |
28/03/2025 | 32.85 | 28/03/2025 | 27.04 | 24/03/2025 |
21/03/2025 | 25.76 | 21/03/2025 | 21.21 | 17/03/2025 |
13/03/2025 | 20.20 | 13/03/2025 | 17.46 | 10/03/2025 |
07/03/2025 | 17.46 | 03/03/2025 | 17.46 | 03/03/2025 |
28/02/2025 | 17.46 | 24/02/2025 | 17.46 | 24/02/2025 |
21/02/2025 | 17.46 | 17/02/2025 | 17.46 | 17/02/2025 |
14/02/2025 | 17.46 | 10/02/2025 | 17.46 | 10/02/2025 |
07/02/2025 | 16.63 | 03/02/2025 | 16.63 | 03/02/2025 |
01/02/2025 | 16.63 | 27/01/2025 | 16.63 | 27/01/2025 |
24/01/2025 | 16.63 | 20/01/2025 | 16.63 | 20/01/2025 |
17/01/2025 | 16.63 | 13/01/2025 | 16.63 | 13/01/2025 |
10/01/2025 | 16.63 | 06/01/2025 | 16.63 | 06/01/2025 |
03/01/2025 | 16.63 | 30/12/2024 | 16.63 | 30/12/2024 |
31/12/2024 | 16.63 | 30/12/2024 | 16.63 | 30/12/2024 |
27/12/2024 | 16.63 | 23/12/2024 | 16.63 | 23/12/2024 |
20/12/2024 | 16.63 | 16/12/2024 | 16.63 | 16/12/2024 |
13/12/2024 | 15.84 | 09/12/2024 | 15.84 | 09/12/2024 |
06/12/2024 | 15.84 | 02/12/2024 | 15.84 | 02/12/2024 |
22/11/2024 | 15.84 | 18/11/2024 | 15.84 | 18/11/2024 |
14/11/2024 | 15.84 | 11/11/2024 | 15.84 | 11/11/2024 |
01/11/2024 | 15.84 | 28/10/2024 | 15.84 | 28/10/2024 |
25/10/2024 | 15.84 | 21/10/2024 | 15.84 | 21/10/2024 |
11/10/2024 | 15.09 | 07/10/2024 | 15.09 | 07/10/2024 |
04/10/2024 | 15.09 | 30/09/2024 | 15.09 | 30/09/2024 |
27/09/2024 | 15.09 | 23/09/2024 | 15.09 | 23/09/2024 |
20/09/2024 | 15.09 | 16/09/2024 | 15.09 | 16/09/2024 |
13/09/2024 | 15.09 | 09/09/2024 | 15.09 | 09/09/2024 |
06/09/2024 | 15.09 | 02/09/2024 | 15.09 | 02/09/2024 |
30/08/2024 | 15.09 | 26/08/2024 | 15.09 | 26/08/2024 |
23/08/2024 | 15.09 | 19/08/2024 | 15.09 | 19/08/2024 |
16/08/2024 | 14.38 | 12/08/2024 | 14.38 | 12/08/2024 |
09/08/2024 | 13.70 | 05/08/2024 | 13.70 | 05/08/2024 |
02/08/2024 | 13.70 | 29/07/2024 | 13.70 | 29/07/2024 |
26/07/2024 | 13.70 | 22/07/2024 | 13.70 | 22/07/2024 |
19/07/2024 | 13.70 | 15/07/2024 | 13.02 | 15/07/2024 |
12/07/2024 | 14.22 | 08/07/2024 | 13.51 | 08/07/2024 |
05/07/2024 | 14.22 | 01/07/2024 | 14.22 | 01/07/2024 |
28/06/2024 | 14.22 | 24/06/2024 | 14.22 | 24/06/2024 |
21/06/2024 | 14.22 | 18/06/2024 | 14.22 | 18/06/2024 |
14/06/2024 | 14.22 | 11/06/2024 | 13.55 | 10/06/2024 |
07/06/2024 | 12.91 | 07/06/2024 | 10.64 | 03/06/2024 |
31/05/2024 | 10.14 | 31/05/2024 | 7.98 | 27/05/2024 |
24/05/2024 | 8.14 | 22/05/2024 | 7.40 | 22/05/2024 |
18/05/2024 | 8.38 | 16/05/2024 | 7.41 | 17/05/2024 |
10/05/2024 | 9.00 | 08/05/2024 | 7.92 | 09/05/2024 |
03/05/2024 | 8.50 | 03/05/2024 | 7.16 | 29/04/2024 |
26/04/2024 | 7.53 | 23/04/2024 | 6.89 | 26/04/2024 |
19/04/2024 | 7.55 | 16/04/2024 | 6.89 | 16/04/2024 |
12/04/2024 | 7.60 | 09/04/2024 | 6.86 | 12/04/2024 |