ISIN No
|
INE440C01016
|
BSE Code / NSE Code
|
530461 / SABOOSOD
|
Book Value (Rs.)
|
11.08
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2024
|
52Week High
|
35
|
EPS
|
0.05
|
P/E
|
388.52
|
Market Cap.
|
88.12 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
34.72
|
16/09/2024
|
15.47
|
05/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 21.29 | 21/02/2025 | 16.20 | 17/02/2025 |
14/02/2025 | 23.40 | 10/02/2025 | 17.25 | 14/02/2025 |
07/02/2025 | 24.00 | 04/02/2025 | 20.60 | 03/02/2025 |
01/02/2025 | 27.25 | 27/01/2025 | 21.60 | 31/01/2025 |
24/01/2025 | 31.62 | 21/01/2025 | 26.06 | 22/01/2025 |
17/01/2025 | 26.24 | 17/01/2025 | 23.00 | 13/01/2025 |
10/01/2025 | 28.55 | 06/01/2025 | 23.50 | 10/01/2025 |
03/01/2025 | 28.90 | 02/01/2025 | 23.70 | 31/12/2024 |
31/12/2024 | 27.70 | 30/12/2024 | 23.70 | 31/12/2024 |
27/12/2024 | 29.20 | 23/12/2024 | 25.31 | 26/12/2024 |
20/12/2024 | 28.05 | 18/12/2024 | 25.50 | 17/12/2024 |
13/12/2024 | 28.70 | 11/12/2024 | 24.60 | 09/12/2024 |
06/12/2024 | 24.90 | 06/12/2024 | 23.00 | 02/12/2024 |
29/11/2024 | 23.89 | 25/11/2024 | 22.58 | 29/11/2024 |
22/11/2024 | 24.87 | 18/11/2024 | 23.43 | 22/11/2024 |
14/11/2024 | 26.40 | 12/11/2024 | 25.37 | 14/11/2024 |
08/11/2024 | 28.73 | 04/11/2024 | 26.00 | 07/11/2024 |
01/11/2024 | 28.00 | 01/11/2024 | 21.55 | 28/10/2024 |
25/10/2024 | 26.14 | 21/10/2024 | 21.85 | 25/10/2024 |
18/10/2024 | 29.27 | 14/10/2024 | 25.50 | 18/10/2024 |
11/10/2024 | 29.98 | 07/10/2024 | 26.28 | 08/10/2024 |
04/10/2024 | 30.99 | 04/10/2024 | 27.27 | 30/09/2024 |
27/09/2024 | 30.95 | 26/09/2024 | 27.45 | 23/09/2024 |
20/09/2024 | 34.72 | 16/09/2024 | 28.88 | 20/09/2024 |
13/09/2024 | 31.50 | 13/09/2024 | 22.18 | 10/09/2024 |
06/09/2024 | 25.25 | 03/09/2024 | 21.99 | 02/09/2024 |
30/08/2024 | 25.25 | 27/08/2024 | 23.00 | 26/08/2024 |
23/08/2024 | 25.75 | 22/08/2024 | 22.11 | 21/08/2024 |
16/08/2024 | 24.47 | 13/08/2024 | 20.60 | 12/08/2024 |
09/08/2024 | 21.95 | 05/08/2024 | 19.57 | 05/08/2024 |
02/08/2024 | 22.25 | 31/07/2024 | 20.11 | 29/07/2024 |
26/07/2024 | 21.37 | 24/07/2024 | 19.15 | 26/07/2024 |
19/07/2024 | 21.89 | 18/07/2024 | 19.30 | 19/07/2024 |
12/07/2024 | 20.84 | 12/07/2024 | 18.51 | 08/07/2024 |
05/07/2024 | 19.75 | 01/07/2024 | 18.30 | 03/07/2024 |
28/06/2024 | 19.75 | 28/06/2024 | 17.80 | 28/06/2024 |
21/06/2024 | 19.20 | 21/06/2024 | 17.50 | 18/06/2024 |
14/06/2024 | 18.60 | 10/06/2024 | 16.60 | 12/06/2024 |
07/06/2024 | 18.42 | 03/06/2024 | 15.47 | 05/06/2024 |
31/05/2024 | 18.82 | 27/05/2024 | 17.25 | 29/05/2024 |
24/05/2024 | 18.89 | 21/05/2024 | 17.57 | 22/05/2024 |
18/05/2024 | 18.97 | 15/05/2024 | 17.81 | 13/05/2024 |
10/05/2024 | 19.75 | 07/05/2024 | 18.07 | 09/05/2024 |
03/05/2024 | 19.68 | 02/05/2024 | 18.76 | 03/05/2024 |
26/04/2024 | 19.50 | 26/04/2024 | 18.12 | 22/04/2024 |
19/04/2024 | 19.18 | 16/04/2024 | 17.60 | 15/04/2024 |
12/04/2024 | 20.15 | 08/04/2024 | 18.31 | 12/04/2024 |
05/04/2024 | 19.90 | 04/04/2024 | 18.35 | 01/04/2024 |
28/03/2024 | 20.20 | 26/03/2024 | 18.00 | 27/03/2024 |
22/03/2024 | 19.72 | 22/03/2024 | 17.75 | 20/03/2024 |
15/03/2024 | 19.70 | 11/03/2024 | 17.60 | 14/03/2024 |
07/03/2024 | 19.35 | 05/03/2024 | 17.62 | 07/03/2024 |
02/03/2024 | 20.80 | 26/02/2024 | 18.50 | 01/03/2024 |