ISIN No
|
INE0JNA01014
|
BSE Code / NSE Code
|
543461 / SSTL
|
Book Value (Rs.)
|
13.58
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
27
|
EPS
|
0.86
|
P/E
|
31.05
|
Market Cap.
|
66.32 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
1.95 / 0.00
|
Market Lot
|
10,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
26.55
|
21/02/2025
|
10.69
|
03/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 26.55 | 21/02/2025 | 24.52 | 19/02/2025 |
14/02/2025 | 26.15 | 12/02/2025 | 23.80 | 12/02/2025 |
07/02/2025 | 23.15 | 07/02/2025 | 18.94 | 04/02/2025 |
01/02/2025 | 20.97 | 01/02/2025 | 16.45 | 27/01/2025 |
24/01/2025 | 15.67 | 24/01/2025 | 12.91 | 20/01/2025 |
17/01/2025 | 12.30 | 17/01/2025 | 11.17 | 15/01/2025 |
10/01/2025 | 12.35 | 06/01/2025 | 12.35 | 06/01/2025 |
03/01/2025 | 14.28 | 31/12/2024 | 12.60 | 03/01/2025 |
31/12/2024 | 14.28 | 31/12/2024 | 12.97 | 30/12/2024 |
27/12/2024 | 16.69 | 24/12/2024 | 13.65 | 27/12/2024 |
20/12/2024 | 14.46 | 20/12/2024 | 11.53 | 18/12/2024 |
13/12/2024 | 12.98 | 11/12/2024 | 11.00 | 11/12/2024 |
29/11/2024 | 12.85 | 26/11/2024 | 12.09 | 26/11/2024 |
22/11/2024 | 12.78 | 18/11/2024 | 10.98 | 22/11/2024 |
14/11/2024 | 13.45 | 14/11/2024 | 13.45 | 14/11/2024 |
08/11/2024 | 14.15 | 07/11/2024 | 14.15 | 07/11/2024 |
11/10/2024 | 15.67 | 10/10/2024 | 11.50 | 07/10/2024 |
04/10/2024 | 11.23 | 04/10/2024 | 10.69 | 03/10/2024 |
27/09/2024 | 11.30 | 25/09/2024 | 11.25 | 26/09/2024 |
20/09/2024 | 12.40 | 18/09/2024 | 11.13 | 16/09/2024 |
13/09/2024 | 12.36 | 09/09/2024 | 11.21 | 11/09/2024 |
06/09/2024 | 14.44 | 04/09/2024 | 12.69 | 06/09/2024 |
30/08/2024 | 14.29 | 29/08/2024 | 14.29 | 29/08/2024 |
23/08/2024 | 14.34 | 20/08/2024 | 12.96 | 23/08/2024 |
16/08/2024 | 13.90 | 16/08/2024 | 13.10 | 13/08/2024 |
09/08/2024 | 12.55 | 09/08/2024 | 11.91 | 07/08/2024 |
02/08/2024 | 13.70 | 31/07/2024 | 12.37 | 02/08/2024 |
26/07/2024 | 13.90 | 22/07/2024 | 12.59 | 24/07/2024 |
19/07/2024 | 15.37 | 15/07/2024 | 13.99 | 15/07/2024 |
12/07/2024 | 15.49 | 11/07/2024 | 14.11 | 10/07/2024 |
05/07/2024 | 16.45 | 04/07/2024 | 15.00 | 01/07/2024 |
28/06/2024 | 21.28 | 25/06/2024 | 14.85 | 27/06/2024 |
21/06/2024 | 18.76 | 21/06/2024 | 13.20 | 19/06/2024 |
14/06/2024 | 14.50 | 10/06/2024 | 13.06 | 10/06/2024 |
07/06/2024 | 15.80 | 07/06/2024 | 14.60 | 07/06/2024 |
31/05/2024 | 13.60 | 29/05/2024 | 13.15 | 30/05/2024 |
10/05/2024 | 12.35 | 10/05/2024 | 11.25 | 10/05/2024 |
03/05/2024 | 12.00 | 29/04/2024 | 11.93 | 29/04/2024 |
26/04/2024 | 13.25 | 25/04/2024 | 12.00 | 22/04/2024 |
28/03/2024 | 12.18 | 26/03/2024 | 12.00 | 26/03/2024 |
22/03/2024 | 11.60 | 22/03/2024 | 11.50 | 22/03/2024 |
15/03/2024 | 12.71 | 11/03/2024 | 11.48 | 14/03/2024 |
07/03/2024 | 14.07 | 04/03/2024 | 13.37 | 06/03/2024 |
02/03/2024 | 13.40 | 01/03/2024 | 12.16 | 01/03/2024 |