ISIN No
|
INE0PSJ01011
|
BSE Code / NSE Code
|
544056 / SMARITIME
|
Book Value (Rs.)
|
39.21
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
68
|
EPS
|
2.54
|
P/E
|
17.72
|
Market Cap.
|
13.82 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1,600.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
68.00
|
01/08/2024
|
40.00
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 49.93 | 03/04/2025 | 45.00 | 03/04/2025 |
28/03/2025 | 54.95 | 24/03/2025 | 40.00 | 28/03/2025 |
21/03/2025 | 55.80 | 21/03/2025 | 47.00 | 21/03/2025 |
13/03/2025 | 47.75 | 13/03/2025 | 44.10 | 13/03/2025 |
07/03/2025 | 47.00 | 05/03/2025 | 46.00 | 03/03/2025 |
28/02/2025 | 52.00 | 24/02/2025 | 47.00 | 28/02/2025 |
21/02/2025 | 48.50 | 17/02/2025 | 48.00 | 17/02/2025 |
14/02/2025 | 50.00 | 12/02/2025 | 50.00 | 12/02/2025 |
01/02/2025 | 59.95 | 30/01/2025 | 52.00 | 27/01/2025 |
24/01/2025 | 62.35 | 22/01/2025 | 51.99 | 20/01/2025 |
17/01/2025 | 55.75 | 17/01/2025 | 40.15 | 15/01/2025 |
10/01/2025 | 54.00 | 06/01/2025 | 51.01 | 09/01/2025 |
03/01/2025 | 61.00 | 03/01/2025 | 51.74 | 02/01/2025 |
31/12/2024 | 56.00 | 31/12/2024 | 56.00 | 31/12/2024 |
27/12/2024 | 59.95 | 27/12/2024 | 54.00 | 27/12/2024 |
20/12/2024 | 54.00 | 17/12/2024 | 54.00 | 17/12/2024 |
13/12/2024 | 60.00 | 11/12/2024 | 56.00 | 11/12/2024 |
06/12/2024 | 57.90 | 03/12/2024 | 54.00 | 02/12/2024 |
29/11/2024 | 59.70 | 27/11/2024 | 54.00 | 27/11/2024 |
22/11/2024 | 57.00 | 22/11/2024 | 48.00 | 21/11/2024 |
14/11/2024 | 58.00 | 14/11/2024 | 52.05 | 14/11/2024 |
08/11/2024 | 59.50 | 05/11/2024 | 53.95 | 07/11/2024 |
01/11/2024 | 59.95 | 28/10/2024 | 46.35 | 28/10/2024 |
25/10/2024 | 58.00 | 24/10/2024 | 50.00 | 25/10/2024 |
18/10/2024 | 56.00 | 14/10/2024 | 45.20 | 14/10/2024 |
11/10/2024 | 64.00 | 07/10/2024 | 54.00 | 07/10/2024 |
04/10/2024 | 66.80 | 03/10/2024 | 57.00 | 04/10/2024 |
27/09/2024 | 67.00 | 27/09/2024 | 58.00 | 24/09/2024 |
20/09/2024 | 66.95 | 16/09/2024 | 58.00 | 19/09/2024 |
13/09/2024 | 63.85 | 13/09/2024 | 56.00 | 13/09/2024 |
06/09/2024 | 60.00 | 03/09/2024 | 54.00 | 03/09/2024 |
30/08/2024 | 57.00 | 26/08/2024 | 57.00 | 26/08/2024 |
23/08/2024 | 65.00 | 19/08/2024 | 55.00 | 19/08/2024 |
16/08/2024 | 62.60 | 16/08/2024 | 53.00 | 14/08/2024 |
09/08/2024 | 66.00 | 06/08/2024 | 55.00 | 05/08/2024 |
02/08/2024 | 68.00 | 01/08/2024 | 50.00 | 29/07/2024 |
26/07/2024 | 55.00 | 22/07/2024 | 51.00 | 24/07/2024 |
19/07/2024 | 66.90 | 15/07/2024 | 49.00 | 18/07/2024 |
12/07/2024 | 58.32 | 12/07/2024 | 48.60 | 10/07/2024 |
05/07/2024 | 50.00 | 01/07/2024 | 48.00 | 05/07/2024 |
21/06/2024 | 51.90 | 18/06/2024 | 48.00 | 18/06/2024 |
14/06/2024 | 50.00 | 14/06/2024 | 50.00 | 14/06/2024 |
07/06/2024 | 49.00 | 07/06/2024 | 47.10 | 07/06/2024 |
31/05/2024 | 50.05 | 29/05/2024 | 50.00 | 31/05/2024 |
24/05/2024 | 54.00 | 21/05/2024 | 50.00 | 21/05/2024 |
18/05/2024 | 52.00 | 14/05/2024 | 50.00 | 13/05/2024 |
10/05/2024 | 50.00 | 06/05/2024 | 48.00 | 09/05/2024 |
03/05/2024 | 50.50 | 03/05/2024 | 50.05 | 03/05/2024 |
26/04/2024 | 54.00 | 24/04/2024 | 52.00 | 26/04/2024 |
19/04/2024 | 54.00 | 19/04/2024 | 50.00 | 15/04/2024 |
12/04/2024 | 57.85 | 08/04/2024 | 54.00 | 09/04/2024 |