ISIN No
|
INE457F01013
|
BSE Code / NSE Code
|
517059 / SALZERELEC
|
Book Value (Rs.)
|
267.92
|
Face Value
|
10.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
1650
|
EPS
|
25.94
|
P/E
|
61.53
|
Market Cap.
|
2822.43 Cr.
|
52Week Low
|
385
|
P/BV / Div Yield (%)
|
5.96 / 0.16
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,650.00
|
20/12/2024
|
385.85
|
21/12/2023
|
NSE
|
1,649.95
|
20/12/2024
|
385.00
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,650.00 | 20/12/2024 | 1,314.80 | 16/12/2024 |
13/12/2024 | 1,351.95 | 09/12/2024 | 1,269.30 | 10/12/2024 |
06/12/2024 | 1,363.30 | 06/12/2024 | 1,100.05 | 02/12/2024 |
29/11/2024 | 1,141.00 | 28/11/2024 | 997.05 | 26/11/2024 |
22/11/2024 | 1,047.10 | 19/11/2024 | 964.90 | 22/11/2024 |
14/11/2024 | 1,153.00 | 11/11/2024 | 969.70 | 11/11/2024 |
08/11/2024 | 1,115.45 | 04/11/2024 | 1,014.75 | 08/11/2024 |
01/11/2024 | 1,096.35 | 01/11/2024 | 950.90 | 28/10/2024 |
25/10/2024 | 1,157.80 | 21/10/2024 | 958.10 | 25/10/2024 |
18/10/2024 | 1,196.00 | 16/10/2024 | 1,085.00 | 15/10/2024 |
11/10/2024 | 1,132.85 | 11/10/2024 | 907.00 | 07/10/2024 |
04/10/2024 | 954.90 | 01/10/2024 | 890.00 | 04/10/2024 |
27/09/2024 | 967.95 | 23/09/2024 | 910.00 | 26/09/2024 |
20/09/2024 | 1,038.60 | 16/09/2024 | 920.00 | 19/09/2024 |
13/09/2024 | 1,055.95 | 10/09/2024 | 985.25 | 12/09/2024 |
06/09/2024 | 1,110.05 | 02/09/2024 | 1,004.85 | 06/09/2024 |
30/08/2024 | 1,142.30 | 29/08/2024 | 1,030.00 | 26/08/2024 |
23/08/2024 | 1,098.70 | 21/08/2024 | 963.25 | 20/08/2024 |
16/08/2024 | 1,050.00 | 13/08/2024 | 910.00 | 12/08/2024 |
09/08/2024 | 943.00 | 09/08/2024 | 820.00 | 06/08/2024 |
02/08/2024 | 983.50 | 29/07/2024 | 885.70 | 02/08/2024 |
26/07/2024 | 917.15 | 25/07/2024 | 833.00 | 23/07/2024 |
19/07/2024 | 920.55 | 16/07/2024 | 853.80 | 19/07/2024 |
12/07/2024 | 954.00 | 08/07/2024 | 861.05 | 11/07/2024 |
05/07/2024 | 965.00 | 04/07/2024 | 880.25 | 02/07/2024 |
28/06/2024 | 925.30 | 28/06/2024 | 864.10 | 24/06/2024 |
21/06/2024 | 950.00 | 20/06/2024 | 847.60 | 18/06/2024 |
14/06/2024 | 841.45 | 14/06/2024 | 770.60 | 10/06/2024 |
07/06/2024 | 812.50 | 07/06/2024 | 662.35 | 05/06/2024 |
31/05/2024 | 759.65 | 27/05/2024 | 687.60 | 29/05/2024 |
24/05/2024 | 800.00 | 21/05/2024 | 704.00 | 24/05/2024 |
18/05/2024 | 830.00 | 16/05/2024 | 696.95 | 13/05/2024 |
10/05/2024 | 830.25 | 06/05/2024 | 700.65 | 10/05/2024 |
03/05/2024 | 856.05 | 02/05/2024 | 802.05 | 29/04/2024 |
26/04/2024 | 856.85 | 26/04/2024 | 800.00 | 24/04/2024 |
19/04/2024 | 848.75 | 18/04/2024 | 759.05 | 16/04/2024 |
12/04/2024 | 869.45 | 08/04/2024 | 794.85 | 12/04/2024 |
05/04/2024 | 870.00 | 03/04/2024 | 800.00 | 01/04/2024 |
28/03/2024 | 888.00 | 26/03/2024 | 816.00 | 27/03/2024 |
22/03/2024 | 879.20 | 22/03/2024 | 674.45 | 18/03/2024 |
15/03/2024 | 735.15 | 11/03/2024 | 627.00 | 13/03/2024 |
07/03/2024 | 755.10 | 04/03/2024 | 635.55 | 06/03/2024 |
02/03/2024 | 801.55 | 27/02/2024 | 664.00 | 26/02/2024 |
23/02/2024 | 675.00 | 23/02/2024 | 522.50 | 20/02/2024 |
16/02/2024 | 559.00 | 16/02/2024 | 497.05 | 14/02/2024 |
09/02/2024 | 518.30 | 09/02/2024 | 434.95 | 08/02/2024 |
02/02/2024 | 478.15 | 01/02/2024 | 408.40 | 31/01/2024 |
25/01/2024 | 441.85 | 23/01/2024 | 416.10 | 24/01/2024 |
20/01/2024 | 467.80 | 15/01/2024 | 432.00 | 18/01/2024 |
12/01/2024 | 453.55 | 12/01/2024 | 433.00 | 09/01/2024 |
05/01/2024 | 458.40 | 05/01/2024 | 404.05 | 01/01/2024 |
29/12/2023 | 424.80 | 27/12/2023 | 400.05 | 26/12/2023 |