ISIN No
|
INE699B01027
|
BSE Code / NSE Code
|
511630 / SAMBHAAV
|
Book Value (Rs.)
|
4.35
|
Face Value
|
1.00
|
Bookclosure
|
01/08/2024
|
52Week High
|
9
|
EPS
|
0.03
|
P/E
|
231.25
|
Market Cap.
|
134.35 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
9.42
|
23/12/2024
|
4.42
|
03/07/2024
|
NSE
|
9.45
|
23/12/2024
|
4.41
|
03/07/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 7.10 | 21/04/2025 | 6.46 | 21/04/2025 |
17/04/2025 | 5.92 | 17/04/2025 | 5.17 | 15/04/2025 |
11/04/2025 | 5.69 | 11/04/2025 | 5.19 | 07/04/2025 |
04/04/2025 | 5.46 | 03/04/2025 | 5.21 | 01/04/2025 |
28/03/2025 | 5.85 | 24/03/2025 | 5.31 | 28/03/2025 |
21/03/2025 | 5.85 | 21/03/2025 | 5.69 | 18/03/2025 |
13/03/2025 | 6.45 | 10/03/2025 | 5.87 | 13/03/2025 |
07/03/2025 | 6.84 | 03/03/2025 | 6.33 | 07/03/2025 |
28/02/2025 | 7.78 | 25/02/2025 | 6.82 | 24/02/2025 |
21/02/2025 | 7.38 | 21/02/2025 | 6.24 | 19/02/2025 |
14/02/2025 | 7.60 | 10/02/2025 | 6.60 | 14/02/2025 |
07/02/2025 | 7.94 | 03/02/2025 | 7.23 | 05/02/2025 |
01/02/2025 | 7.93 | 01/02/2025 | 6.96 | 28/01/2025 |
24/01/2025 | 8.12 | 22/01/2025 | 7.13 | 21/01/2025 |
17/01/2025 | 7.88 | 15/01/2025 | 7.06 | 14/01/2025 |
10/01/2025 | 9.00 | 06/01/2025 | 7.50 | 10/01/2025 |
03/01/2025 | 8.76 | 03/01/2025 | 7.36 | 01/01/2025 |
31/12/2024 | 8.38 | 30/12/2024 | 7.63 | 31/12/2024 |
27/12/2024 | 9.42 | 23/12/2024 | 7.85 | 26/12/2024 |
20/12/2024 | 9.25 | 20/12/2024 | 6.35 | 17/12/2024 |
13/12/2024 | 6.98 | 09/12/2024 | 5.31 | 12/12/2024 |
06/12/2024 | 7.14 | 06/12/2024 | 5.58 | 02/12/2024 |
29/11/2024 | 5.99 | 26/11/2024 | 5.46 | 26/11/2024 |
22/11/2024 | 5.97 | 18/11/2024 | 5.31 | 22/11/2024 |
14/11/2024 | 5.98 | 11/11/2024 | 5.41 | 14/11/2024 |
08/11/2024 | 6.03 | 07/11/2024 | 5.22 | 05/11/2024 |
01/11/2024 | 7.07 | 29/10/2024 | 5.16 | 28/10/2024 |
25/10/2024 | 6.40 | 21/10/2024 | 4.70 | 23/10/2024 |
18/10/2024 | 6.18 | 18/10/2024 | 5.20 | 17/10/2024 |
11/10/2024 | 6.90 | 09/10/2024 | 5.43 | 07/10/2024 |
04/10/2024 | 6.32 | 30/09/2024 | 5.70 | 30/09/2024 |
27/09/2024 | 6.90 | 27/09/2024 | 5.72 | 25/09/2024 |
20/09/2024 | 6.43 | 17/09/2024 | 5.80 | 16/09/2024 |
13/09/2024 | 6.16 | 09/09/2024 | 5.55 | 11/09/2024 |
06/09/2024 | 6.33 | 04/09/2024 | 5.85 | 03/09/2024 |
30/08/2024 | 6.82 | 28/08/2024 | 5.26 | 26/08/2024 |
23/08/2024 | 5.70 | 21/08/2024 | 5.00 | 19/08/2024 |
16/08/2024 | 5.64 | 12/08/2024 | 4.98 | 12/08/2024 |
09/08/2024 | 5.71 | 09/08/2024 | 5.19 | 05/08/2024 |
02/08/2024 | 5.68 | 02/08/2024 | 5.02 | 29/07/2024 |
26/07/2024 | 5.36 | 26/07/2024 | 4.75 | 22/07/2024 |
19/07/2024 | 5.48 | 16/07/2024 | 4.80 | 19/07/2024 |
12/07/2024 | 5.68 | 10/07/2024 | 4.91 | 12/07/2024 |
05/07/2024 | 4.96 | 05/07/2024 | 4.42 | 03/07/2024 |
28/06/2024 | 5.00 | 24/06/2024 | 4.61 | 28/06/2024 |
21/06/2024 | 5.13 | 18/06/2024 | 4.67 | 19/06/2024 |
14/06/2024 | 5.18 | 10/06/2024 | 4.60 | 13/06/2024 |
07/06/2024 | 5.37 | 03/06/2024 | 4.55 | 07/06/2024 |
31/05/2024 | 5.41 | 27/05/2024 | 4.84 | 31/05/2024 |
24/05/2024 | 5.75 | 21/05/2024 | 5.06 | 23/05/2024 |
18/05/2024 | 5.63 | 16/05/2024 | 5.05 | 13/05/2024 |
10/05/2024 | 5.55 | 08/05/2024 | 5.29 | 10/05/2024 |
03/05/2024 | 5.30 | 02/05/2024 | 5.05 | 30/04/2024 |
26/04/2024 | 5.21 | 23/04/2024 | 5.01 | 23/04/2024 |