ISIN No
|
INE148I01020
|
BSE Code / NSE Code
|
535789 / SAMMAANCAP
|
Book Value (Rs.)
|
241.15
|
Face Value
|
2.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
186
|
EPS
|
14.64
|
P/E
|
7.95
|
Market Cap.
|
9649.83 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
0.48 / 1.72
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
186.25
|
04/04/2024
|
103.90
|
03/03/2025
|
NSE
|
186.30
|
04/04/2024
|
103.85
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 117.55 | 03/04/2025 | 107.25 | 01/04/2025 |
28/03/2025 | 122.00 | 24/03/2025 | 106.20 | 28/03/2025 |
21/03/2025 | 119.00 | 21/03/2025 | 104.75 | 17/03/2025 |
13/03/2025 | 117.70 | 10/03/2025 | 106.95 | 13/03/2025 |
07/03/2025 | 121.00 | 06/03/2025 | 103.90 | 03/03/2025 |
28/02/2025 | 119.50 | 24/02/2025 | 105.60 | 28/02/2025 |
21/02/2025 | 125.80 | 17/02/2025 | 115.10 | 18/02/2025 |
14/02/2025 | 149.95 | 10/02/2025 | 118.45 | 14/02/2025 |
07/02/2025 | 152.55 | 07/02/2025 | 136.40 | 03/02/2025 |
01/02/2025 | 153.95 | 27/01/2025 | 139.25 | 31/01/2025 |
24/01/2025 | 164.20 | 21/01/2025 | 154.05 | 24/01/2025 |
17/01/2025 | 160.25 | 17/01/2025 | 139.70 | 13/01/2025 |
10/01/2025 | 163.95 | 06/01/2025 | 149.15 | 10/01/2025 |
03/01/2025 | 165.15 | 03/01/2025 | 148.00 | 30/12/2024 |
31/12/2024 | 154.70 | 30/12/2024 | 148.00 | 30/12/2024 |
27/12/2024 | 156.80 | 27/12/2024 | 148.00 | 23/12/2024 |
20/12/2024 | 165.00 | 16/12/2024 | 150.00 | 19/12/2024 |
13/12/2024 | 170.20 | 10/12/2024 | 156.65 | 13/12/2024 |
06/12/2024 | 170.10 | 03/12/2024 | 160.40 | 06/12/2024 |
29/11/2024 | 169.70 | 29/11/2024 | 157.65 | 25/11/2024 |
22/11/2024 | 162.00 | 21/11/2024 | 130.30 | 18/11/2024 |
14/11/2024 | 143.50 | 12/11/2024 | 133.15 | 13/11/2024 |
08/11/2024 | 149.95 | 07/11/2024 | 139.65 | 04/11/2024 |
01/11/2024 | 146.40 | 31/10/2024 | 133.80 | 28/10/2024 |
25/10/2024 | 145.65 | 21/10/2024 | 131.35 | 23/10/2024 |
18/10/2024 | 154.95 | 14/10/2024 | 136.60 | 18/10/2024 |
11/10/2024 | 159.70 | 07/10/2024 | 146.10 | 08/10/2024 |
04/10/2024 | 165.95 | 30/09/2024 | 156.35 | 04/10/2024 |
27/09/2024 | 174.00 | 26/09/2024 | 164.25 | 23/09/2024 |
20/09/2024 | 170.95 | 16/09/2024 | 156.45 | 19/09/2024 |
13/09/2024 | 173.00 | 13/09/2024 | 156.35 | 12/09/2024 |
06/09/2024 | 168.00 | 05/09/2024 | 158.85 | 02/09/2024 |
30/08/2024 | 170.95 | 26/08/2024 | 160.90 | 29/08/2024 |
23/08/2024 | 179.35 | 22/08/2024 | 154.00 | 19/08/2024 |
16/08/2024 | 162.40 | 13/08/2024 | 152.25 | 14/08/2024 |
09/08/2024 | 163.90 | 05/08/2024 | 154.30 | 06/08/2024 |
02/08/2024 | 178.70 | 31/07/2024 | 164.80 | 02/08/2024 |
26/07/2024 | 169.75 | 24/07/2024 | 161.20 | 23/07/2024 |
19/07/2024 | 174.25 | 18/07/2024 | 164.75 | 19/07/2024 |
12/07/2024 | 175.15 | 09/07/2024 | 165.20 | 10/07/2024 |
05/07/2024 | 176.55 | 05/07/2024 | 166.15 | 01/07/2024 |
28/06/2024 | 178.00 | 26/06/2024 | 165.50 | 27/06/2024 |
21/06/2024 | 183.55 | 20/06/2024 | 171.00 | 19/06/2024 |
14/06/2024 | 175.75 | 13/06/2024 | 160.20 | 10/06/2024 |
07/06/2024 | 164.20 | 03/06/2024 | 131.10 | 04/06/2024 |
31/05/2024 | 171.90 | 27/05/2024 | 155.75 | 30/05/2024 |
24/05/2024 | 169.40 | 23/05/2024 | 161.15 | 21/05/2024 |
18/05/2024 | 164.80 | 17/05/2024 | 150.50 | 13/05/2024 |
10/05/2024 | 170.00 | 06/05/2024 | 150.75 | 10/05/2024 |
03/05/2024 | 174.05 | 30/04/2024 | 166.30 | 03/05/2024 |
26/04/2024 | 176.00 | 23/04/2024 | 167.20 | 22/04/2024 |
19/04/2024 | 172.95 | 16/04/2024 | 162.70 | 19/04/2024 |
12/04/2024 | 183.55 | 08/04/2024 | 173.60 | 12/04/2024 |
05/04/2024 | 186.25 | 04/04/2024 | 169.00 | 01/04/2024 |