ISIN No
|
INE775A01035
|
BSE Code / NSE Code
|
517334 / MOTHERSON
|
Book Value (Rs.)
|
46.38
|
Face Value
|
1.00
|
Bookclosure
|
28/03/2025
|
52Week High
|
217
|
EPS
|
3.86
|
P/E
|
30.81
|
Market Cap.
|
83682.66 Cr.
|
52Week Low
|
116
|
P/BV / Div Yield (%)
|
2.56 / 0.67
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
217.00
|
27/09/2024
|
115.85
|
04/03/2025
|
NSE
|
216.99
|
27/09/2024
|
115.83
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 132.75 | 01/04/2025 | 117.90 | 04/04/2025 |
28/03/2025 | 137.00 | 28/03/2025 | 124.75 | 27/03/2025 |
21/03/2025 | 132.85 | 21/03/2025 | 120.10 | 17/03/2025 |
13/03/2025 | 129.00 | 10/03/2025 | 121.40 | 13/03/2025 |
07/03/2025 | 130.85 | 06/03/2025 | 115.85 | 04/03/2025 |
28/02/2025 | 128.00 | 24/02/2025 | 116.70 | 28/02/2025 |
21/02/2025 | 132.40 | 20/02/2025 | 121.35 | 17/02/2025 |
14/02/2025 | 138.35 | 10/02/2025 | 121.00 | 12/02/2025 |
07/02/2025 | 142.15 | 04/02/2025 | 129.50 | 03/02/2025 |
01/02/2025 | 143.35 | 01/02/2025 | 136.05 | 28/01/2025 |
24/01/2025 | 151.65 | 20/01/2025 | 140.55 | 22/01/2025 |
17/01/2025 | 151.65 | 17/01/2025 | 138.10 | 13/01/2025 |
10/01/2025 | 160.70 | 06/01/2025 | 144.05 | 10/01/2025 |
03/01/2025 | 161.75 | 03/01/2025 | 152.50 | 31/12/2024 |
31/12/2024 | 157.35 | 30/12/2024 | 152.50 | 31/12/2024 |
27/12/2024 | 160.80 | 27/12/2024 | 155.45 | 26/12/2024 |
20/12/2024 | 169.30 | 17/12/2024 | 154.30 | 19/12/2024 |
13/12/2024 | 170.40 | 09/12/2024 | 160.45 | 13/12/2024 |
06/12/2024 | 174.50 | 06/12/2024 | 161.45 | 02/12/2024 |
29/11/2024 | 171.00 | 25/11/2024 | 160.95 | 29/11/2024 |
22/11/2024 | 169.95 | 19/11/2024 | 161.05 | 21/11/2024 |
14/11/2024 | 178.80 | 11/11/2024 | 158.85 | 13/11/2024 |
08/11/2024 | 189.85 | 07/11/2024 | 175.45 | 08/11/2024 |
01/11/2024 | 192.40 | 28/10/2024 | 179.75 | 31/10/2024 |
25/10/2024 | 206.70 | 21/10/2024 | 187.10 | 25/10/2024 |
18/10/2024 | 215.70 | 15/10/2024 | 198.55 | 18/10/2024 |
11/10/2024 | 215.00 | 10/10/2024 | 195.55 | 08/10/2024 |
04/10/2024 | 214.50 | 01/10/2024 | 199.50 | 04/10/2024 |
27/09/2024 | 217.00 | 27/09/2024 | 202.35 | 26/09/2024 |
20/09/2024 | 208.50 | 18/09/2024 | 189.60 | 16/09/2024 |
13/09/2024 | 192.25 | 13/09/2024 | 182.10 | 13/09/2024 |
06/09/2024 | 195.60 | 02/09/2024 | 187.35 | 06/09/2024 |
30/08/2024 | 200.80 | 27/08/2024 | 192.50 | 29/08/2024 |
23/08/2024 | 198.25 | 23/08/2024 | 182.15 | 20/08/2024 |
16/08/2024 | 189.95 | 12/08/2024 | 177.70 | 13/08/2024 |
09/08/2024 | 189.40 | 05/08/2024 | 170.50 | 05/08/2024 |
02/08/2024 | 199.20 | 29/07/2024 | 192.55 | 02/08/2024 |
26/07/2024 | 196.75 | 26/07/2024 | 181.15 | 23/07/2024 |
19/07/2024 | 205.80 | 18/07/2024 | 191.25 | 19/07/2024 |
12/07/2024 | 206.95 | 08/07/2024 | 195.65 | 11/07/2024 |
05/07/2024 | 208.90 | 04/07/2024 | 192.15 | 01/07/2024 |
28/06/2024 | 200.00 | 27/06/2024 | 182.75 | 24/06/2024 |
21/06/2024 | 189.25 | 21/06/2024 | 175.10 | 18/06/2024 |
14/06/2024 | 176.10 | 14/06/2024 | 158.00 | 10/06/2024 |
07/06/2024 | 159.40 | 03/06/2024 | 134.50 | 04/06/2024 |
31/05/2024 | 156.95 | 31/05/2024 | 139.75 | 28/05/2024 |
24/05/2024 | 140.80 | 24/05/2024 | 129.05 | 21/05/2024 |
18/05/2024 | 132.00 | 18/05/2024 | 122.50 | 13/05/2024 |
10/05/2024 | 132.20 | 06/05/2024 | 123.00 | 07/05/2024 |
03/05/2024 | 133.35 | 30/04/2024 | 129.25 | 02/05/2024 |
26/04/2024 | 132.25 | 26/04/2024 | 121.60 | 22/04/2024 |
19/04/2024 | 129.95 | 18/04/2024 | 116.55 | 15/04/2024 |
12/04/2024 | 123.20 | 12/04/2024 | 117.00 | 09/04/2024 |