ISIN No
|
INE0P7001013
|
BSE Code / NSE Code
|
543897 / SANCODE
|
Book Value (Rs.)
|
14.27
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
89
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
26.04 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
4.49 / 0.00
|
Market Lot
|
1,500.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
89.32
|
03/04/2024
|
59.00
|
06/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 64.00 | 19/11/2024 | 62.00 | 18/11/2024 |
14/11/2024 | 67.00 | 11/11/2024 | 65.00 | 13/11/2024 |
08/11/2024 | 70.00 | 08/11/2024 | 63.00 | 07/11/2024 |
01/11/2024 | 65.01 | 30/10/2024 | 65.01 | 30/10/2024 |
25/10/2024 | 74.00 | 22/10/2024 | 63.05 | 21/10/2024 |
18/10/2024 | 72.95 | 16/10/2024 | 61.50 | 18/10/2024 |
11/10/2024 | 69.90 | 11/10/2024 | 60.32 | 07/10/2024 |
04/10/2024 | 74.50 | 30/09/2024 | 66.54 | 04/10/2024 |
27/09/2024 | 70.00 | 26/09/2024 | 67.90 | 24/09/2024 |
20/09/2024 | 69.00 | 16/09/2024 | 64.00 | 17/09/2024 |
13/09/2024 | 73.00 | 10/09/2024 | 66.00 | 09/09/2024 |
06/09/2024 | 79.00 | 02/09/2024 | 60.77 | 04/09/2024 |
30/08/2024 | 72.45 | 30/08/2024 | 60.10 | 28/08/2024 |
16/08/2024 | 61.99 | 13/08/2024 | 59.00 | 12/08/2024 |
09/08/2024 | 68.14 | 05/08/2024 | 61.00 | 06/08/2024 |
02/08/2024 | 64.90 | 02/08/2024 | 60.50 | 02/08/2024 |
26/07/2024 | 69.00 | 22/07/2024 | 62.70 | 25/07/2024 |
19/07/2024 | 71.40 | 19/07/2024 | 65.10 | 15/07/2024 |
12/07/2024 | 69.22 | 08/07/2024 | 61.42 | 12/07/2024 |
05/07/2024 | 69.45 | 05/07/2024 | 60.08 | 03/07/2024 |
28/06/2024 | 68.79 | 25/06/2024 | 63.50 | 24/06/2024 |
21/06/2024 | 68.99 | 19/06/2024 | 60.00 | 21/06/2024 |
14/06/2024 | 67.75 | 13/06/2024 | 62.12 | 10/06/2024 |
07/06/2024 | 65.00 | 04/06/2024 | 59.00 | 06/06/2024 |
31/05/2024 | 73.00 | 27/05/2024 | 68.00 | 30/05/2024 |
24/05/2024 | 77.00 | 21/05/2024 | 75.00 | 24/05/2024 |
18/05/2024 | 77.00 | 13/05/2024 | 75.00 | 16/05/2024 |
10/05/2024 | 84.99 | 06/05/2024 | 75.00 | 10/05/2024 |
03/05/2024 | 85.30 | 29/04/2024 | 81.04 | 02/05/2024 |
26/04/2024 | 85.39 | 25/04/2024 | 76.50 | 24/04/2024 |
19/04/2024 | 82.97 | 15/04/2024 | 78.00 | 15/04/2024 |
12/04/2024 | 81.00 | 08/04/2024 | 81.00 | 08/04/2024 |
05/04/2024 | 89.32 | 03/04/2024 | 80.62 | 05/04/2024 |
28/03/2024 | 77.17 | 28/03/2024 | 69.00 | 26/03/2024 |
22/03/2024 | 66.69 | 22/03/2024 | 60.00 | 20/03/2024 |
15/03/2024 | 86.82 | 12/03/2024 | 67.45 | 15/03/2024 |
07/03/2024 | 78.76 | 07/03/2024 | 68.04 | 04/03/2024 |
02/03/2024 | 64.80 | 28/02/2024 | 60.00 | 28/02/2024 |
23/02/2024 | 63.65 | 19/02/2024 | 61.90 | 20/02/2024 |
16/02/2024 | 69.35 | 14/02/2024 | 63.65 | 16/02/2024 |
09/02/2024 | 66.00 | 08/02/2024 | 64.00 | 06/02/2024 |
02/02/2024 | 71.00 | 29/01/2024 | 66.01 | 02/02/2024 |
25/01/2024 | 73.82 | 23/01/2024 | 68.00 | 23/01/2024 |
20/01/2024 | 77.90 | 16/01/2024 | 70.31 | 20/01/2024 |
12/01/2024 | 84.00 | 09/01/2024 | 77.90 | 12/01/2024 |
05/01/2024 | 78.76 | 05/01/2024 | 63.00 | 02/01/2024 |
29/12/2023 | 66.00 | 26/12/2023 | 63.00 | 27/12/2023 |
22/12/2023 | 70.00 | 18/12/2023 | 64.00 | 19/12/2023 |
15/12/2023 | 79.00 | 11/12/2023 | 72.00 | 15/12/2023 |
08/12/2023 | 85.00 | 04/12/2023 | 79.00 | 08/12/2023 |
01/12/2023 | 85.50 | 28/11/2023 | 82.00 | 29/11/2023 |