ISIN No
|
INE467X01015
|
BSE Code / NSE Code
|
506906 / SCBL
|
Book Value (Rs.)
|
-2.02
|
Face Value
|
10.00
|
Bookclosure
|
27/06/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3.76 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-1.73 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5.37
|
05/03/2024
|
2.40
|
19/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 3.63 | 18/11/2024 | 3.05 | 19/11/2024 |
14/11/2024 | 3.49 | 12/11/2024 | 2.71 | 12/11/2024 |
08/11/2024 | 3.50 | 07/11/2024 | 2.73 | 05/11/2024 |
01/11/2024 | 3.20 | 29/10/2024 | 2.70 | 30/10/2024 |
25/10/2024 | 3.10 | 21/10/2024 | 2.60 | 25/10/2024 |
18/10/2024 | 3.18 | 16/10/2024 | 2.81 | 15/10/2024 |
11/10/2024 | 3.40 | 11/10/2024 | 2.70 | 07/10/2024 |
04/10/2024 | 2.86 | 01/10/2024 | 2.67 | 03/10/2024 |
27/09/2024 | 2.91 | 23/09/2024 | 2.41 | 26/09/2024 |
20/09/2024 | 2.91 | 20/09/2024 | 2.61 | 20/09/2024 |
13/09/2024 | 3.10 | 09/09/2024 | 2.65 | 09/09/2024 |
06/09/2024 | 3.04 | 02/09/2024 | 2.54 | 02/09/2024 |
30/08/2024 | 2.93 | 27/08/2024 | 2.60 | 30/08/2024 |
23/08/2024 | 3.10 | 22/08/2024 | 2.40 | 19/08/2024 |
16/08/2024 | 2.85 | 12/08/2024 | 2.58 | 16/08/2024 |
09/08/2024 | 2.89 | 06/08/2024 | 2.56 | 07/08/2024 |
02/08/2024 | 2.90 | 29/07/2024 | 2.58 | 02/08/2024 |
26/07/2024 | 2.89 | 22/07/2024 | 2.70 | 25/07/2024 |
19/07/2024 | 3.00 | 16/07/2024 | 2.76 | 19/07/2024 |
12/07/2024 | 3.15 | 09/07/2024 | 2.90 | 08/07/2024 |
05/07/2024 | 3.26 | 02/07/2024 | 2.83 | 01/07/2024 |
28/06/2024 | 3.60 | 24/06/2024 | 2.96 | 28/06/2024 |
21/06/2024 | 3.64 | 21/06/2024 | 3.15 | 19/06/2024 |
14/06/2024 | 3.60 | 14/06/2024 | 3.10 | 10/06/2024 |
07/06/2024 | 3.79 | 03/06/2024 | 3.08 | 06/06/2024 |
31/05/2024 | 4.00 | 28/05/2024 | 3.40 | 30/05/2024 |
24/05/2024 | 3.75 | 24/05/2024 | 3.28 | 22/05/2024 |
18/05/2024 | 3.63 | 17/05/2024 | 3.23 | 16/05/2024 |
10/05/2024 | 3.99 | 08/05/2024 | 3.30 | 10/05/2024 |
03/05/2024 | 3.62 | 03/05/2024 | 3.43 | 29/04/2024 |
26/04/2024 | 3.37 | 26/04/2024 | 3.03 | 22/04/2024 |
19/04/2024 | 3.21 | 18/04/2024 | 3.03 | 19/04/2024 |
12/04/2024 | 3.35 | 08/04/2024 | 3.19 | 12/04/2024 |
05/04/2024 | 3.75 | 01/04/2024 | 3.41 | 05/04/2024 |
28/03/2024 | 3.89 | 26/03/2024 | 3.75 | 28/03/2024 |
22/03/2024 | 4.36 | 22/03/2024 | 3.70 | 20/03/2024 |
15/03/2024 | 4.20 | 11/03/2024 | 3.43 | 15/03/2024 |
07/03/2024 | 5.37 | 05/03/2024 | 4.40 | 07/03/2024 |
02/03/2024 | 4.88 | 02/03/2024 | 3.82 | 26/02/2024 |
23/02/2024 | 3.65 | 23/02/2024 | 3.09 | 21/02/2024 |
16/02/2024 | 3.25 | 16/02/2024 | 2.91 | 13/02/2024 |
09/02/2024 | 3.33 | 09/02/2024 | 2.71 | 05/02/2024 |
02/02/2024 | 3.03 | 01/02/2024 | 2.65 | 29/01/2024 |
25/01/2024 | 2.78 | 23/01/2024 | 2.47 | 24/01/2024 |
20/01/2024 | 3.10 | 16/01/2024 | 2.57 | 20/01/2024 |
12/01/2024 | 3.48 | 10/01/2024 | 2.93 | 12/01/2024 |
05/01/2024 | 3.20 | 05/01/2024 | 2.85 | 01/01/2024 |
29/12/2023 | 3.10 | 26/12/2023 | 2.80 | 27/12/2023 |
22/12/2023 | 3.18 | 20/12/2023 | 2.76 | 21/12/2023 |
15/12/2023 | 3.30 | 11/12/2023 | 2.72 | 14/12/2023 |
08/12/2023 | 3.45 | 07/12/2023 | 2.80 | 04/12/2023 |
01/12/2023 | 3.15 | 30/11/2023 | 2.88 | 01/12/2023 |
24/11/2023 | 3.44 | 21/11/2023 | 2.85 | 24/11/2023 |