ISIN No
|
INE074H01012
|
BSE Code / NSE Code
|
531930 / SARTHAKIND
|
Book Value (Rs.)
|
43.28
|
Face Value
|
10.00
|
Bookclosure
|
30/08/2024
|
52Week High
|
41
|
EPS
|
0.73
|
P/E
|
54.22
|
Market Cap.
|
36.63 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
41.49
|
20/01/2025
|
22.05
|
25/07/2024
|
NSE
|
0.00
|
|
0.00
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 41.49 | 20/01/2025 | 41.49 | 20/01/2025 |
17/01/2025 | 39.52 | 17/01/2025 | 26.53 | 13/01/2025 |
10/01/2025 | 31.44 | 09/01/2025 | 27.00 | 10/01/2025 |
03/01/2025 | 31.30 | 03/01/2025 | 28.50 | 30/12/2024 |
31/12/2024 | 30.74 | 30/12/2024 | 28.50 | 30/12/2024 |
27/12/2024 | 30.00 | 24/12/2024 | 28.10 | 26/12/2024 |
20/12/2024 | 33.50 | 19/12/2024 | 29.50 | 16/12/2024 |
13/12/2024 | 31.75 | 12/12/2024 | 25.54 | 10/12/2024 |
06/12/2024 | 30.70 | 06/12/2024 | 25.76 | 05/12/2024 |
29/11/2024 | 31.49 | 29/11/2024 | 25.53 | 25/11/2024 |
22/11/2024 | 27.42 | 21/11/2024 | 24.34 | 18/11/2024 |
14/11/2024 | 25.80 | 13/11/2024 | 23.52 | 12/11/2024 |
08/11/2024 | 26.21 | 07/11/2024 | 24.10 | 06/11/2024 |
01/11/2024 | 26.00 | 30/10/2024 | 23.02 | 28/10/2024 |
25/10/2024 | 26.48 | 21/10/2024 | 23.53 | 25/10/2024 |
18/10/2024 | 26.99 | 14/10/2024 | 24.74 | 18/10/2024 |
11/10/2024 | 26.93 | 11/10/2024 | 24.32 | 07/10/2024 |
04/10/2024 | 27.85 | 30/09/2024 | 25.00 | 01/10/2024 |
27/09/2024 | 38.01 | 25/09/2024 | 23.01 | 23/09/2024 |
20/09/2024 | 24.99 | 20/09/2024 | 22.73 | 16/09/2024 |
13/09/2024 | 25.00 | 12/09/2024 | 23.22 | 10/09/2024 |
06/09/2024 | 24.80 | 03/09/2024 | 23.68 | 02/09/2024 |
30/08/2024 | 25.60 | 26/08/2024 | 23.30 | 30/08/2024 |
23/08/2024 | 25.90 | 22/08/2024 | 23.13 | 21/08/2024 |
16/08/2024 | 26.70 | 14/08/2024 | 23.03 | 14/08/2024 |
09/08/2024 | 26.65 | 07/08/2024 | 22.83 | 06/08/2024 |
02/08/2024 | 26.00 | 29/07/2024 | 23.26 | 02/08/2024 |
26/07/2024 | 24.49 | 22/07/2024 | 22.05 | 25/07/2024 |
19/07/2024 | 25.50 | 19/07/2024 | 22.45 | 19/07/2024 |
12/07/2024 | 25.50 | 09/07/2024 | 23.13 | 11/07/2024 |
05/07/2024 | 25.50 | 05/07/2024 | 23.70 | 05/07/2024 |
28/06/2024 | 25.99 | 25/06/2024 | 24.00 | 25/06/2024 |
21/06/2024 | 27.90 | 19/06/2024 | 25.00 | 20/06/2024 |
14/06/2024 | 28.00 | 14/06/2024 | 22.32 | 10/06/2024 |
07/06/2024 | 26.00 | 07/06/2024 | 22.85 | 07/06/2024 |
31/05/2024 | 28.00 | 28/05/2024 | 22.08 | 31/05/2024 |
24/05/2024 | 26.94 | 22/05/2024 | 24.77 | 24/05/2024 |
18/05/2024 | 26.80 | 18/05/2024 | 23.58 | 13/05/2024 |
10/05/2024 | 27.99 | 07/05/2024 | 24.41 | 06/05/2024 |
03/05/2024 | 29.30 | 30/04/2024 | 24.16 | 29/04/2024 |
26/04/2024 | 27.99 | 25/04/2024 | 24.00 | 24/04/2024 |
19/04/2024 | 28.50 | 16/04/2024 | 24.17 | 19/04/2024 |
12/04/2024 | 27.79 | 12/04/2024 | 25.00 | 10/04/2024 |
05/04/2024 | 27.60 | 04/04/2024 | 22.50 | 01/04/2024 |
28/03/2024 | 25.86 | 26/03/2024 | 22.11 | 28/03/2024 |
22/03/2024 | 27.50 | 20/03/2024 | 24.00 | 18/03/2024 |
15/03/2024 | 27.99 | 12/03/2024 | 23.00 | 14/03/2024 |
07/03/2024 | 27.73 | 04/03/2024 | 23.73 | 06/03/2024 |
02/03/2024 | 27.99 | 02/03/2024 | 25.00 | 26/02/2024 |
23/02/2024 | 28.65 | 21/02/2024 | 23.58 | 21/02/2024 |
16/02/2024 | 28.96 | 13/02/2024 | 24.50 | 13/02/2024 |
09/02/2024 | 30.50 | 07/02/2024 | 25.00 | 05/02/2024 |
02/02/2024 | 27.39 | 29/01/2024 | 25.10 | 02/02/2024 |
25/01/2024 | 28.40 | 25/01/2024 | 25.51 | 23/01/2024 |