ISIN No
|
INE280E01038
|
BSE Code / NSE Code
|
539519 / SATTVASUKU
|
Book Value (Rs.)
|
1.17
|
Face Value
|
1.00
|
Bookclosure
|
17/01/2025
|
52Week High
|
2
|
EPS
|
0.06
|
P/E
|
23.06
|
Market Cap.
|
27.46 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2.36
|
23/01/2024
|
0.75
|
29/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 1.65 | 20/01/2025 | 1.43 | 20/01/2025 |
17/01/2025 | 1.51 | 17/01/2025 | 1.29 | 16/01/2025 |
10/01/2025 | 1.58 | 06/01/2025 | 1.37 | 07/01/2025 |
03/01/2025 | 1.45 | 03/01/2025 | 1.21 | 30/12/2024 |
31/12/2024 | 2.05 | 31/12/2024 | 1.93 | 30/12/2024 |
27/12/2024 | 1.35 | 26/12/2024 | 1.24 | 24/12/2024 |
20/12/2024 | 1.35 | 16/12/2024 | 1.19 | 18/12/2024 |
13/12/2024 | 1.39 | 13/12/2024 | 1.30 | 13/12/2024 |
06/12/2024 | 1.41 | 03/12/2024 | 1.25 | 04/12/2024 |
29/11/2024 | 1.38 | 25/11/2024 | 1.15 | 27/11/2024 |
22/11/2024 | 1.35 | 21/11/2024 | 1.20 | 18/11/2024 |
14/11/2024 | 1.22 | 11/11/2024 | 1.09 | 13/11/2024 |
08/11/2024 | 1.31 | 06/11/2024 | 1.19 | 05/11/2024 |
01/11/2024 | 1.23 | 01/11/2024 | 1.06 | 30/10/2024 |
25/10/2024 | 1.14 | 22/10/2024 | 1.04 | 24/10/2024 |
18/10/2024 | 1.11 | 15/10/2024 | 1.02 | 17/10/2024 |
11/10/2024 | 1.08 | 07/10/2024 | 0.98 | 07/10/2024 |
04/10/2024 | 1.14 | 30/09/2024 | 1.02 | 04/10/2024 |
27/09/2024 | 1.12 | 27/09/2024 | 1.03 | 24/09/2024 |
20/09/2024 | 1.11 | 17/09/2024 | 1.01 | 20/09/2024 |
13/09/2024 | 1.06 | 13/09/2024 | 0.97 | 10/09/2024 |
06/09/2024 | 1.11 | 02/09/2024 | 0.94 | 06/09/2024 |
30/08/2024 | 1.12 | 28/08/2024 | 1.01 | 29/08/2024 |
23/08/2024 | 1.06 | 21/08/2024 | 0.96 | 22/08/2024 |
16/08/2024 | 1.09 | 16/08/2024 | 0.95 | 12/08/2024 |
09/08/2024 | 1.05 | 07/08/2024 | 0.90 | 08/08/2024 |
02/08/2024 | 0.91 | 02/08/2024 | 0.75 | 29/07/2024 |
22/07/2024 | 0.79 | 22/07/2024 | 0.75 | 22/07/2024 |
15/07/2024 | 0.79 | 15/07/2024 | 0.75 | 15/07/2024 |
08/07/2024 | 0.79 | 08/07/2024 | 0.79 | 08/07/2024 |
01/07/2024 | 0.85 | 01/07/2024 | 0.80 | 01/07/2024 |
24/06/2024 | 0.87 | 24/06/2024 | 0.82 | 24/06/2024 |
18/06/2024 | 0.87 | 18/06/2024 | 0.87 | 18/06/2024 |
10/06/2024 | 0.87 | 10/06/2024 | 0.82 | 10/06/2024 |
03/06/2024 | 0.87 | 03/06/2024 | 0.87 | 03/06/2024 |
27/05/2024 | 0.91 | 27/05/2024 | 0.91 | 27/05/2024 |
21/05/2024 | 0.99 | 21/05/2024 | 0.96 | 21/05/2024 |
13/05/2024 | 1.01 | 13/05/2024 | 1.01 | 13/05/2024 |
06/05/2024 | 1.06 | 06/05/2024 | 1.06 | 06/05/2024 |
29/04/2024 | 1.12 | 29/04/2024 | 1.12 | 29/04/2024 |
22/04/2024 | 1.21 | 22/04/2024 | 1.15 | 22/04/2024 |
15/04/2024 | 1.21 | 15/04/2024 | 1.21 | 15/04/2024 |
08/04/2024 | 1.27 | 08/04/2024 | 1.27 | 08/04/2024 |
01/04/2024 | 1.34 | 01/04/2024 | 1.34 | 01/04/2024 |
26/03/2024 | 1.41 | 26/03/2024 | 1.41 | 26/03/2024 |
18/03/2024 | 1.48 | 18/03/2024 | 1.48 | 18/03/2024 |
11/03/2024 | 1.56 | 11/03/2024 | 1.56 | 11/03/2024 |
04/03/2024 | 1.64 | 04/03/2024 | 1.64 | 04/03/2024 |
26/02/2024 | 1.73 | 26/02/2024 | 1.73 | 26/02/2024 |
19/02/2024 | 1.82 | 19/02/2024 | 1.82 | 19/02/2024 |
12/02/2024 | 1.91 | 12/02/2024 | 1.91 | 12/02/2024 |
05/02/2024 | 2.01 | 05/02/2024 | 2.01 | 05/02/2024 |
31/01/2024 | 2.35 | 30/01/2024 | 2.12 | 31/01/2024 |
25/01/2024 | 2.36 | 23/01/2024 | 2.21 | 23/01/2024 |