ISIN No
|
INE248B01023
|
BSE Code / NSE Code
|
531893 / SAWACA
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
2
|
EPS
|
0.01
|
P/E
|
72.84
|
Market Cap.
|
33.75 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.81
|
22/05/2024
|
0.56
|
25/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 0.63 | 17/02/2025 | 0.58 | 17/02/2025 |
14/02/2025 | 0.66 | 13/02/2025 | 0.59 | 12/02/2025 |
07/02/2025 | 0.68 | 05/02/2025 | 0.63 | 04/02/2025 |
01/02/2025 | 0.69 | 30/01/2025 | 0.61 | 28/01/2025 |
24/01/2025 | 0.70 | 21/01/2025 | 0.66 | 22/01/2025 |
17/01/2025 | 0.70 | 15/01/2025 | 0.63 | 13/01/2025 |
10/01/2025 | 0.73 | 06/01/2025 | 0.63 | 10/01/2025 |
03/01/2025 | 0.76 | 01/01/2025 | 0.69 | 31/12/2024 |
31/12/2024 | 0.75 | 31/12/2024 | 0.69 | 31/12/2024 |
27/12/2024 | 0.77 | 23/12/2024 | 0.69 | 27/12/2024 |
20/12/2024 | 0.79 | 17/12/2024 | 0.67 | 16/12/2024 |
13/12/2024 | 0.83 | 10/12/2024 | 0.63 | 13/12/2024 |
06/12/2024 | 0.70 | 06/12/2024 | 0.60 | 02/12/2024 |
29/11/2024 | 0.63 | 26/11/2024 | 0.60 | 26/11/2024 |
22/11/2024 | 0.64 | 19/11/2024 | 0.60 | 21/11/2024 |
14/11/2024 | 0.64 | 12/11/2024 | 0.61 | 11/11/2024 |
08/11/2024 | 0.66 | 04/11/2024 | 0.61 | 04/11/2024 |
01/11/2024 | 0.64 | 01/11/2024 | 0.56 | 28/10/2024 |
25/10/2024 | 0.60 | 22/10/2024 | 0.56 | 25/10/2024 |
18/10/2024 | 0.60 | 15/10/2024 | 0.58 | 15/10/2024 |
11/10/2024 | 0.65 | 08/10/2024 | 0.58 | 07/10/2024 |
04/10/2024 | 0.63 | 30/09/2024 | 0.59 | 04/10/2024 |
27/09/2024 | 0.63 | 27/09/2024 | 0.59 | 23/09/2024 |
20/09/2024 | 0.60 | 17/09/2024 | 0.57 | 19/09/2024 |
13/09/2024 | 0.62 | 09/09/2024 | 0.59 | 11/09/2024 |
06/09/2024 | 0.66 | 02/09/2024 | 0.62 | 06/09/2024 |
30/08/2024 | 0.70 | 29/08/2024 | 0.60 | 26/08/2024 |
23/08/2024 | 0.61 | 20/08/2024 | 0.57 | 20/08/2024 |
16/08/2024 | 0.63 | 13/08/2024 | 0.58 | 16/08/2024 |
09/08/2024 | 0.63 | 07/08/2024 | 0.59 | 05/08/2024 |
02/08/2024 | 0.69 | 30/07/2024 | 0.57 | 01/08/2024 |
26/07/2024 | 0.71 | 23/07/2024 | 0.58 | 26/07/2024 |
19/07/2024 | 0.76 | 15/07/2024 | 0.66 | 19/07/2024 |
12/07/2024 | 0.82 | 08/07/2024 | 0.68 | 11/07/2024 |
05/07/2024 | 0.90 | 02/07/2024 | 0.73 | 05/07/2024 |
28/06/2024 | 0.96 | 24/06/2024 | 0.79 | 27/06/2024 |
21/06/2024 | 1.10 | 18/06/2024 | 0.93 | 20/06/2024 |
14/06/2024 | 1.28 | 12/06/2024 | 1.06 | 14/06/2024 |
07/06/2024 | 1.63 | 03/06/2024 | 1.23 | 07/06/2024 |
31/05/2024 | 1.56 | 31/05/2024 | 1.36 | 28/05/2024 |
24/05/2024 | 1.81 | 22/05/2024 | 1.50 | 24/05/2024 |
18/05/2024 | 1.65 | 18/05/2024 | 1.30 | 13/05/2024 |
10/05/2024 | 1.38 | 10/05/2024 | 1.24 | 07/05/2024 |
03/05/2024 | 1.38 | 03/05/2024 | 1.14 | 30/04/2024 |
26/04/2024 | 1.44 | 25/04/2024 | 1.26 | 22/04/2024 |
19/04/2024 | 1.20 | 19/04/2024 | 1.01 | 16/04/2024 |
12/04/2024 | 1.31 | 09/04/2024 | 1.10 | 12/04/2024 |
05/04/2024 | 1.35 | 03/04/2024 | 1.13 | 01/04/2024 |
28/03/2024 | 1.26 | 27/03/2024 | 1.17 | 27/03/2024 |
22/03/2024 | 1.35 | 19/03/2024 | 1.15 | 22/03/2024 |
15/03/2024 | 1.36 | 15/03/2024 | 1.12 | 11/03/2024 |
07/03/2024 | 1.10 | 07/03/2024 | 1.05 | 04/03/2024 |
02/03/2024 | 1.03 | 02/03/2024 | 0.96 | 27/02/2024 |