|
ISIN No
|
INE513A01022
|
BSE Code / NSE Code
|
505790 / SCHAEFFLER
|
Book Value (Rs.)
|
326.45
|
Face Value
|
2.00
|
|
Bookclosure
|
23/04/2025
|
52Week High
|
4951
|
EPS
|
60.07
|
P/E
|
54.77
|
|
Market Cap.
|
51425.47 Cr.
|
52Week Low
|
2823
|
P/BV / Div Yield (%)
|
10.08 / 0.85
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,950.00
|
18/06/2024
|
2,836.55
|
17/02/2025
|
|
NSE
|
4,951.00
|
18/06/2024
|
2,823.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/04/2025 | 3,289.30 | 17/04/2025 | 3,096.00 | 15/04/2025 |
| 11/04/2025 | 3,237.95 | 08/04/2025 | 2,851.00 | 07/04/2025 |
| 04/04/2025 | 3,392.85 | 01/04/2025 | 3,112.00 | 04/04/2025 |
| 28/03/2025 | 3,669.85 | 24/03/2025 | 3,356.05 | 28/03/2025 |
| 21/03/2025 | 3,737.30 | 21/03/2025 | 3,326.50 | 17/03/2025 |
| 13/03/2025 | 3,362.50 | 13/03/2025 | 3,182.20 | 11/03/2025 |
| 07/03/2025 | 3,341.50 | 04/03/2025 | 2,940.00 | 03/03/2025 |
| 28/02/2025 | 3,192.85 | 28/02/2025 | 3,018.75 | 28/02/2025 |
| 21/02/2025 | 3,205.00 | 21/02/2025 | 2,836.55 | 17/02/2025 |
| 14/02/2025 | 3,301.60 | 10/02/2025 | 2,896.00 | 14/02/2025 |
| 07/02/2025 | 3,480.55 | 04/02/2025 | 3,260.00 | 03/02/2025 |
| 01/02/2025 | 3,484.10 | 01/02/2025 | 3,004.00 | 27/01/2025 |
| 24/01/2025 | 3,379.95 | 23/01/2025 | 3,134.80 | 24/01/2025 |
| 17/01/2025 | 3,318.90 | 13/01/2025 | 3,163.60 | 14/01/2025 |
| 10/01/2025 | 3,548.45 | 09/01/2025 | 3,319.15 | 10/01/2025 |
| 03/01/2025 | 3,515.15 | 03/01/2025 | 3,340.85 | 31/12/2024 |
| 31/12/2024 | 3,445.95 | 30/12/2024 | 3,340.85 | 31/12/2024 |
| 27/12/2024 | 3,504.95 | 27/12/2024 | 3,258.70 | 24/12/2024 |
| 20/12/2024 | 3,622.05 | 16/12/2024 | 3,277.60 | 20/12/2024 |
| 13/12/2024 | 3,781.95 | 10/12/2024 | 3,525.00 | 13/12/2024 |
| 06/12/2024 | 3,685.00 | 03/12/2024 | 3,538.45 | 02/12/2024 |
| 29/11/2024 | 3,613.80 | 29/11/2024 | 3,369.80 | 26/11/2024 |
| 22/11/2024 | 3,502.95 | 22/11/2024 | 3,286.65 | 18/11/2024 |
| 14/11/2024 | 3,601.00 | 12/11/2024 | 3,382.55 | 13/11/2024 |
| 08/11/2024 | 3,569.10 | 07/11/2024 | 3,385.35 | 05/11/2024 |
| 01/11/2024 | 3,615.95 | 28/10/2024 | 3,406.35 | 31/10/2024 |
| 25/10/2024 | 4,037.75 | 21/10/2024 | 3,535.00 | 25/10/2024 |
| 18/10/2024 | 4,079.95 | 15/10/2024 | 3,850.05 | 14/10/2024 |
| 11/10/2024 | 3,964.95 | 11/10/2024 | 3,713.05 | 08/10/2024 |
| 04/10/2024 | 3,961.35 | 03/10/2024 | 3,814.35 | 04/10/2024 |
| 27/09/2024 | 3,993.00 | 25/09/2024 | 3,799.05 | 23/09/2024 |
| 20/09/2024 | 4,031.15 | 16/09/2024 | 3,755.00 | 18/09/2024 |
| 13/09/2024 | 3,972.00 | 13/09/2024 | 3,794.50 | 11/09/2024 |
| 06/09/2024 | 4,045.00 | 06/09/2024 | 3,790.00 | 04/09/2024 |
| 30/08/2024 | 4,149.65 | 26/08/2024 | 3,870.00 | 29/08/2024 |
| 23/08/2024 | 4,169.00 | 22/08/2024 | 3,929.50 | 20/08/2024 |
| 16/08/2024 | 4,039.60 | 16/08/2024 | 3,866.00 | 14/08/2024 |
| 09/08/2024 | 3,980.75 | 09/08/2024 | 3,783.95 | 06/08/2024 |
| 02/08/2024 | 4,282.05 | 01/08/2024 | 4,028.50 | 02/08/2024 |
| 26/07/2024 | 4,220.00 | 26/07/2024 | 3,796.80 | 23/07/2024 |
| 19/07/2024 | 4,165.85 | 18/07/2024 | 3,858.15 | 19/07/2024 |
| 12/07/2024 | 4,640.35 | 08/07/2024 | 3,978.50 | 12/07/2024 |
| 05/07/2024 | 4,794.90 | 01/07/2024 | 4,530.90 | 05/07/2024 |
| 28/06/2024 | 4,835.90 | 27/06/2024 | 4,625.05 | 24/06/2024 |
| 21/06/2024 | 4,950.00 | 18/06/2024 | 4,625.00 | 20/06/2024 |
| 14/06/2024 | 4,900.00 | 14/06/2024 | 4,136.25 | 10/06/2024 |
| 07/06/2024 | 4,686.95 | 04/06/2024 | 3,790.65 | 04/06/2024 |
| 31/05/2024 | 4,749.30 | 28/05/2024 | 4,187.55 | 31/05/2024 |
| 24/05/2024 | 4,691.95 | 23/05/2024 | 4,278.70 | 21/05/2024 |
| 18/05/2024 | 4,594.10 | 17/05/2024 | 3,770.00 | 13/05/2024 |
| 10/05/2024 | 4,020.00 | 09/05/2024 | 3,707.80 | 09/05/2024 |
| 03/05/2024 | 3,876.50 | 30/04/2024 | 3,340.45 | 29/04/2024 |
| 26/04/2024 | 3,443.45 | 26/04/2024 | 3,175.00 | 26/04/2024 |