ISIN No
|
INE955I01044
|
BSE Code / NSE Code
|
532993 / SEJALLTD
|
Book Value (Rs.)
|
32.31
|
Face Value
|
10.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
679
|
EPS
|
3.27
|
P/E
|
127.15
|
Market Cap.
|
420.21 Cr.
|
52Week Low
|
290
|
P/BV / Div Yield (%)
|
12.88 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
674.60
|
04/11/2024
|
294.00
|
09/05/2024
|
NSE
|
678.95
|
04/11/2024
|
290.00
|
10/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/04/2025 | 477.00 | 16/04/2025 | 394.00 | 15/04/2025 |
11/04/2025 | 414.00 | 11/04/2025 | 343.55 | 11/04/2025 |
04/04/2025 | 386.90 | 03/04/2025 | 357.80 | 04/04/2025 |
28/03/2025 | 411.80 | 24/03/2025 | 335.00 | 27/03/2025 |
21/03/2025 | 398.00 | 20/03/2025 | 355.20 | 21/03/2025 |
13/03/2025 | 389.00 | 12/03/2025 | 358.45 | 10/03/2025 |
07/03/2025 | 366.60 | 03/03/2025 | 321.10 | 05/03/2025 |
28/02/2025 | 367.50 | 27/02/2025 | 333.05 | 27/02/2025 |
21/02/2025 | 389.85 | 17/02/2025 | 343.55 | 20/02/2025 |
14/02/2025 | 464.95 | 10/02/2025 | 389.85 | 14/02/2025 |
07/02/2025 | 505.30 | 06/02/2025 | 430.05 | 03/02/2025 |
01/02/2025 | 550.00 | 28/01/2025 | 429.00 | 31/01/2025 |
24/01/2025 | 595.00 | 22/01/2025 | 550.00 | 23/01/2025 |
17/01/2025 | 582.40 | 17/01/2025 | 541.00 | 16/01/2025 |
10/01/2025 | 643.95 | 06/01/2025 | 563.00 | 10/01/2025 |
03/01/2025 | 654.00 | 01/01/2025 | 588.20 | 30/12/2024 |
31/12/2024 | 634.95 | 31/12/2024 | 588.20 | 30/12/2024 |
27/12/2024 | 640.00 | 27/12/2024 | 589.10 | 24/12/2024 |
20/12/2024 | 630.55 | 20/12/2024 | 557.00 | 19/12/2024 |
13/12/2024 | 657.00 | 11/12/2024 | 578.05 | 13/12/2024 |
06/12/2024 | 568.25 | 06/12/2024 | 524.00 | 02/12/2024 |
29/11/2024 | 543.95 | 27/11/2024 | 522.00 | 28/11/2024 |
22/11/2024 | 566.20 | 18/11/2024 | 533.00 | 22/11/2024 |
14/11/2024 | 609.75 | 11/11/2024 | 577.75 | 14/11/2024 |
08/11/2024 | 674.60 | 04/11/2024 | 610.40 | 04/11/2024 |
01/11/2024 | 650.90 | 01/11/2024 | 500.00 | 28/10/2024 |
25/10/2024 | 550.70 | 22/10/2024 | 493.90 | 23/10/2024 |
18/10/2024 | 499.55 | 18/10/2024 | 429.55 | 15/10/2024 |
11/10/2024 | 487.00 | 08/10/2024 | 432.10 | 10/10/2024 |
04/10/2024 | 449.25 | 04/10/2024 | 385.00 | 01/10/2024 |
27/09/2024 | 428.55 | 24/09/2024 | 400.00 | 24/09/2024 |
20/09/2024 | 388.75 | 20/09/2024 | 327.50 | 17/09/2024 |
13/09/2024 | 347.95 | 12/09/2024 | 317.60 | 12/09/2024 |
06/09/2024 | 355.00 | 06/09/2024 | 317.00 | 02/09/2024 |
30/08/2024 | 346.00 | 27/08/2024 | 314.65 | 30/08/2024 |
23/08/2024 | 340.00 | 22/08/2024 | 310.00 | 19/08/2024 |
16/08/2024 | 353.90 | 14/08/2024 | 315.50 | 16/08/2024 |
09/08/2024 | 359.95 | 06/08/2024 | 320.20 | 07/08/2024 |
02/08/2024 | 365.95 | 31/07/2024 | 340.85 | 29/07/2024 |
26/07/2024 | 346.00 | 25/07/2024 | 315.00 | 23/07/2024 |
19/07/2024 | 348.25 | 15/07/2024 | 330.50 | 19/07/2024 |
12/07/2024 | 359.85 | 11/07/2024 | 337.60 | 10/07/2024 |
05/07/2024 | 369.95 | 01/07/2024 | 343.60 | 02/07/2024 |
28/06/2024 | 371.40 | 28/06/2024 | 317.25 | 24/06/2024 |
21/06/2024 | 336.45 | 20/06/2024 | 306.00 | 18/06/2024 |
14/06/2024 | 325.00 | 11/06/2024 | 305.10 | 14/06/2024 |
07/06/2024 | 335.00 | 06/06/2024 | 302.15 | 05/06/2024 |
31/05/2024 | 327.90 | 29/05/2024 | 303.30 | 30/05/2024 |
24/05/2024 | 330.00 | 21/05/2024 | 312.00 | 23/05/2024 |
18/05/2024 | 333.35 | 15/05/2024 | 303.95 | 13/05/2024 |
10/05/2024 | 356.00 | 06/05/2024 | 294.00 | 09/05/2024 |
03/05/2024 | 360.15 | 03/05/2024 | 309.45 | 30/04/2024 |
26/04/2024 | 390.00 | 23/04/2024 | 331.00 | 26/04/2024 |