ISIN No
|
INE440T01028
|
BSE Code / NSE Code
|
539921 / SEIL
|
Book Value (Rs.)
|
4.31
|
Face Value
|
1.00
|
Bookclosure
|
21/08/2024
|
52Week High
|
208
|
EPS
|
0.23
|
P/E
|
654.61
|
Market Cap.
|
2389.24 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
34.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
207.75
|
30/09/2024
|
52.01
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 143.00 | 20/01/2025 | 138.05 | 20/01/2025 |
17/01/2025 | 136.60 | 17/01/2025 | 105.05 | 13/01/2025 |
10/01/2025 | 126.70 | 06/01/2025 | 102.10 | 09/01/2025 |
03/01/2025 | 146.40 | 30/12/2024 | 120.50 | 03/01/2025 |
31/12/2024 | 146.40 | 30/12/2024 | 132.15 | 31/12/2024 |
27/12/2024 | 166.90 | 23/12/2024 | 146.15 | 27/12/2024 |
20/12/2024 | 197.00 | 16/12/2024 | 162.70 | 20/12/2024 |
13/12/2024 | 200.00 | 12/12/2024 | 163.65 | 09/12/2024 |
06/12/2024 | 172.90 | 02/12/2024 | 154.65 | 04/12/2024 |
29/11/2024 | 187.65 | 29/11/2024 | 165.00 | 25/11/2024 |
22/11/2024 | 177.90 | 21/11/2024 | 151.00 | 18/11/2024 |
14/11/2024 | 173.75 | 11/11/2024 | 150.00 | 14/11/2024 |
08/11/2024 | 189.95 | 04/11/2024 | 166.35 | 05/11/2024 |
01/11/2024 | 183.25 | 01/11/2024 | 155.60 | 30/10/2024 |
25/10/2024 | 173.95 | 21/10/2024 | 142.80 | 24/10/2024 |
18/10/2024 | 190.00 | 16/10/2024 | 172.00 | 18/10/2024 |
11/10/2024 | 199.80 | 10/10/2024 | 178.80 | 08/10/2024 |
04/10/2024 | 207.75 | 30/09/2024 | 181.05 | 01/10/2024 |
27/09/2024 | 197.90 | 27/09/2024 | 158.00 | 23/09/2024 |
20/09/2024 | 157.10 | 20/09/2024 | 131.90 | 16/09/2024 |
13/09/2024 | 137.30 | 10/09/2024 | 117.50 | 12/09/2024 |
06/09/2024 | 125.80 | 06/09/2024 | 116.30 | 05/09/2024 |
30/08/2024 | 133.95 | 29/08/2024 | 115.05 | 26/08/2024 |
23/08/2024 | 122.35 | 22/08/2024 | 104.00 | 20/08/2024 |
16/08/2024 | 152.00 | 13/08/2024 | 108.40 | 16/08/2024 |
09/08/2024 | 156.70 | 09/08/2024 | 121.50 | 05/08/2024 |
02/08/2024 | 152.00 | 02/08/2024 | 81.65 | 30/07/2024 |
26/07/2024 | 98.80 | 22/07/2024 | 89.95 | 26/07/2024 |
19/07/2024 | 102.00 | 18/07/2024 | 82.02 | 16/07/2024 |
12/07/2024 | 97.00 | 12/07/2024 | 81.20 | 12/07/2024 |
05/07/2024 | 89.99 | 02/07/2024 | 81.25 | 04/07/2024 |
28/06/2024 | 92.98 | 24/06/2024 | 84.02 | 28/06/2024 |
21/06/2024 | 95.19 | 18/06/2024 | 88.01 | 20/06/2024 |
14/06/2024 | 101.68 | 10/06/2024 | 89.30 | 14/06/2024 |
07/06/2024 | 104.95 | 04/06/2024 | 88.65 | 04/06/2024 |
31/05/2024 | 104.00 | 31/05/2024 | 87.15 | 27/05/2024 |
24/05/2024 | 93.99 | 24/05/2024 | 80.35 | 21/05/2024 |
18/05/2024 | 87.98 | 18/05/2024 | 65.60 | 14/05/2024 |
10/05/2024 | 78.95 | 06/05/2024 | 69.36 | 10/05/2024 |
03/05/2024 | 82.50 | 02/05/2024 | 70.99 | 29/04/2024 |
26/04/2024 | 74.40 | 26/04/2024 | 58.07 | 22/04/2024 |
19/04/2024 | 61.00 | 15/04/2024 | 57.60 | 15/04/2024 |
12/04/2024 | 61.96 | 08/04/2024 | 58.40 | 08/04/2024 |
05/04/2024 | 61.40 | 02/04/2024 | 55.00 | 01/04/2024 |
28/03/2024 | 60.48 | 26/03/2024 | 55.10 | 28/03/2024 |
22/03/2024 | 63.90 | 18/03/2024 | 57.00 | 19/03/2024 |
15/03/2024 | 64.49 | 11/03/2024 | 52.01 | 14/03/2024 |
07/03/2024 | 68.00 | 06/03/2024 | 58.25 | 05/03/2024 |
02/03/2024 | 62.69 | 27/02/2024 | 57.99 | 29/02/2024 |
23/02/2024 | 62.80 | 19/02/2024 | 57.00 | 19/02/2024 |
16/02/2024 | 64.50 | 12/02/2024 | 58.00 | 13/02/2024 |
09/02/2024 | 78.12 | 09/02/2024 | 58.01 | 09/02/2024 |
02/02/2024 | 68.94 | 02/02/2024 | 60.15 | 30/01/2024 |
25/01/2024 | 66.70 | 24/01/2024 | 58.05 | 23/01/2024 |