ISIN No
|
INE0QZQ01019
|
BSE Code / NSE Code
|
544059 / SHANTIDENM
|
Book Value (Rs.)
|
51.26
|
Face Value
|
10.00
|
Bookclosure
|
02/09/2024
|
52Week High
|
87
|
EPS
|
7.71
|
P/E
|
8.64
|
Market Cap.
|
112.47 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
86.99
|
08/01/2025
|
50.51
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 68.75 | 04/04/2025 | 55.50 | 04/04/2025 |
28/03/2025 | 56.25 | 24/03/2025 | 52.00 | 28/03/2025 |
21/03/2025 | 59.95 | 20/03/2025 | 51.52 | 18/03/2025 |
13/03/2025 | 59.50 | 10/03/2025 | 52.80 | 11/03/2025 |
07/03/2025 | 60.00 | 03/03/2025 | 50.51 | 04/03/2025 |
28/02/2025 | 65.99 | 25/02/2025 | 64.99 | 27/02/2025 |
21/02/2025 | 69.00 | 19/02/2025 | 60.00 | 18/02/2025 |
14/02/2025 | 70.00 | 10/02/2025 | 64.50 | 14/02/2025 |
07/02/2025 | 73.50 | 05/02/2025 | 68.55 | 06/02/2025 |
01/02/2025 | 74.95 | 31/01/2025 | 66.90 | 27/01/2025 |
24/01/2025 | 75.98 | 24/01/2025 | 68.55 | 22/01/2025 |
17/01/2025 | 80.00 | 15/01/2025 | 72.00 | 16/01/2025 |
10/01/2025 | 86.99 | 08/01/2025 | 69.00 | 06/01/2025 |
03/01/2025 | 71.95 | 30/12/2024 | 67.50 | 02/01/2025 |
31/12/2024 | 71.95 | 30/12/2024 | 67.60 | 30/12/2024 |
27/12/2024 | 75.00 | 23/12/2024 | 69.45 | 27/12/2024 |
20/12/2024 | 81.90 | 20/12/2024 | 63.00 | 17/12/2024 |
13/12/2024 | 69.84 | 10/12/2024 | 63.20 | 13/12/2024 |
06/12/2024 | 69.99 | 06/12/2024 | 63.58 | 02/12/2024 |
29/11/2024 | 66.49 | 25/11/2024 | 63.40 | 26/11/2024 |
22/11/2024 | 67.00 | 21/11/2024 | 62.00 | 22/11/2024 |
14/11/2024 | 71.25 | 12/11/2024 | 68.50 | 13/11/2024 |
08/11/2024 | 71.10 | 08/11/2024 | 65.13 | 07/11/2024 |
01/11/2024 | 69.97 | 01/11/2024 | 64.00 | 28/10/2024 |
25/10/2024 | 66.88 | 24/10/2024 | 60.00 | 23/10/2024 |
18/10/2024 | 71.85 | 17/10/2024 | 63.51 | 16/10/2024 |
11/10/2024 | 68.00 | 07/10/2024 | 60.00 | 07/10/2024 |
04/10/2024 | 71.95 | 30/09/2024 | 67.50 | 30/09/2024 |
27/09/2024 | 73.00 | 23/09/2024 | 68.00 | 24/09/2024 |
20/09/2024 | 74.98 | 16/09/2024 | 67.00 | 19/09/2024 |
13/09/2024 | 70.00 | 09/09/2024 | 67.02 | 09/09/2024 |
06/09/2024 | 75.69 | 02/09/2024 | 68.00 | 06/09/2024 |
30/08/2024 | 76.45 | 26/08/2024 | 72.00 | 30/08/2024 |
23/08/2024 | 74.50 | 19/08/2024 | 68.05 | 22/08/2024 |
16/08/2024 | 75.70 | 12/08/2024 | 71.00 | 12/08/2024 |
09/08/2024 | 74.00 | 07/08/2024 | 67.90 | 05/08/2024 |
02/08/2024 | 81.00 | 29/07/2024 | 70.15 | 02/08/2024 |
26/07/2024 | 77.22 | 25/07/2024 | 70.00 | 23/07/2024 |
19/07/2024 | 75.50 | 15/07/2024 | 70.00 | 19/07/2024 |
12/07/2024 | 80.00 | 09/07/2024 | 70.00 | 10/07/2024 |
05/07/2024 | 75.00 | 05/07/2024 | 61.61 | 01/07/2024 |
28/06/2024 | 69.00 | 28/06/2024 | 61.16 | 26/06/2024 |
21/06/2024 | 64.39 | 18/06/2024 | 61.05 | 21/06/2024 |
14/06/2024 | 65.92 | 13/06/2024 | 59.00 | 10/06/2024 |
07/06/2024 | 65.00 | 06/06/2024 | 54.90 | 04/06/2024 |
31/05/2024 | 67.50 | 29/05/2024 | 63.50 | 28/05/2024 |
24/05/2024 | 72.70 | 21/05/2024 | 67.00 | 24/05/2024 |
18/05/2024 | 79.10 | 14/05/2024 | 65.00 | 17/05/2024 |
10/05/2024 | 76.80 | 10/05/2024 | 65.00 | 06/05/2024 |
03/05/2024 | 72.50 | 29/04/2024 | 65.00 | 03/05/2024 |
26/04/2024 | 75.98 | 24/04/2024 | 55.01 | 22/04/2024 |
19/04/2024 | 57.97 | 18/04/2024 | 52.00 | 15/04/2024 |
12/04/2024 | 60.90 | 08/04/2024 | 56.00 | 10/04/2024 |