ISIN No
|
INE700V01021
|
BSE Code / NSE Code
|
540147 / SHASHIJIT
|
Book Value (Rs.)
|
2.17
|
Face Value
|
2.00
|
Bookclosure
|
27/10/2023
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
13.60 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8.40
|
10/07/2024
|
2.55
|
19/12/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 2.91 | 16/12/2024 | 2.55 | 19/12/2024 |
13/12/2024 | 3.04 | 09/12/2024 | 2.70 | 10/12/2024 |
06/12/2024 | 3.09 | 02/12/2024 | 2.84 | 02/12/2024 |
29/11/2024 | 3.11 | 25/11/2024 | 2.80 | 29/11/2024 |
22/11/2024 | 3.12 | 18/11/2024 | 2.90 | 22/11/2024 |
14/11/2024 | 3.33 | 11/11/2024 | 3.00 | 13/11/2024 |
08/11/2024 | 3.40 | 08/11/2024 | 3.16 | 04/11/2024 |
01/11/2024 | 3.37 | 28/10/2024 | 2.96 | 31/10/2024 |
25/10/2024 | 3.67 | 21/10/2024 | 3.05 | 25/10/2024 |
18/10/2024 | 3.69 | 16/10/2024 | 3.32 | 18/10/2024 |
11/10/2024 | 3.65 | 09/10/2024 | 3.25 | 08/10/2024 |
04/10/2024 | 3.79 | 30/09/2024 | 3.42 | 04/10/2024 |
27/09/2024 | 3.99 | 25/09/2024 | 3.55 | 23/09/2024 |
20/09/2024 | 4.06 | 16/09/2024 | 3.25 | 19/09/2024 |
13/09/2024 | 4.14 | 10/09/2024 | 3.85 | 12/09/2024 |
06/09/2024 | 4.34 | 03/09/2024 | 3.86 | 03/09/2024 |
30/08/2024 | 6.80 | 26/08/2024 | 3.80 | 30/08/2024 |
23/08/2024 | 7.59 | 19/08/2024 | 6.37 | 23/08/2024 |
16/08/2024 | 6.86 | 12/08/2024 | 6.00 | 14/08/2024 |
09/08/2024 | 7.10 | 05/08/2024 | 6.30 | 08/08/2024 |
02/08/2024 | 7.44 | 30/07/2024 | 6.56 | 02/08/2024 |
26/07/2024 | 7.35 | 22/07/2024 | 6.22 | 24/07/2024 |
19/07/2024 | 8.28 | 16/07/2024 | 6.52 | 15/07/2024 |
12/07/2024 | 8.40 | 10/07/2024 | 6.90 | 08/07/2024 |
05/07/2024 | 7.44 | 01/07/2024 | 6.41 | 01/07/2024 |
28/06/2024 | 7.12 | 28/06/2024 | 5.69 | 27/06/2024 |
21/06/2024 | 6.90 | 20/06/2024 | 5.00 | 18/06/2024 |
14/06/2024 | 6.30 | 10/06/2024 | 5.71 | 13/06/2024 |
07/06/2024 | 6.70 | 03/06/2024 | 5.70 | 05/06/2024 |
31/05/2024 | 7.13 | 27/05/2024 | 6.15 | 31/05/2024 |
24/05/2024 | 7.39 | 22/05/2024 | 6.50 | 23/05/2024 |
18/05/2024 | 7.60 | 16/05/2024 | 6.60 | 13/05/2024 |
10/05/2024 | 6.90 | 10/05/2024 | 6.15 | 07/05/2024 |
03/05/2024 | 6.98 | 29/04/2024 | 6.00 | 02/05/2024 |
26/04/2024 | 7.31 | 24/04/2024 | 6.10 | 24/04/2024 |
19/04/2024 | 6.80 | 18/04/2024 | 6.04 | 15/04/2024 |
12/04/2024 | 6.58 | 12/04/2024 | 5.76 | 08/04/2024 |
05/04/2024 | 6.49 | 03/04/2024 | 6.11 | 02/04/2024 |
28/03/2024 | 6.46 | 27/03/2024 | 5.85 | 27/03/2024 |
22/03/2024 | 7.00 | 19/03/2024 | 5.11 | 18/03/2024 |
15/03/2024 | 5.44 | 11/03/2024 | 4.38 | 14/03/2024 |
07/03/2024 | 5.72 | 04/03/2024 | 5.04 | 06/03/2024 |
02/03/2024 | 6.30 | 29/02/2024 | 5.27 | 02/03/2024 |
23/02/2024 | 5.61 | 23/02/2024 | 5.09 | 23/02/2024 |
16/02/2024 | 5.74 | 12/02/2024 | 5.20 | 15/02/2024 |
09/02/2024 | 5.89 | 09/02/2024 | 5.25 | 07/02/2024 |
02/02/2024 | 6.15 | 29/01/2024 | 5.40 | 02/02/2024 |
25/01/2024 | 6.27 | 24/01/2024 | 5.65 | 23/01/2024 |
20/01/2024 | 6.10 | 15/01/2024 | 5.70 | 19/01/2024 |
12/01/2024 | 6.24 | 08/01/2024 | 5.70 | 10/01/2024 |
05/01/2024 | 6.34 | 04/01/2024 | 5.80 | 03/01/2024 |
29/12/2023 | 6.20 | 26/12/2023 | 5.67 | 26/12/2023 |