|
ISIN No
|
INE024F01011
|
BSE Code / NSE Code
|
531201 / SHILCTECH
|
Book Value (Rs.)
|
336.71
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2024
|
52Week High
|
8899
|
EPS
|
120.48
|
P/E
|
37.38
|
|
Market Cap.
|
3435.15 Cr.
|
52Week Low
|
4206
|
P/BV / Div Yield (%)
|
13.38 / 0.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,899.00
|
06/12/2024
|
4,206.00
|
08/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/04/2025 | 4,920.00 | 09/04/2025 | 4,206.00 | 08/04/2025 |
| 04/04/2025 | 5,544.90 | 02/04/2025 | 4,988.65 | 04/04/2025 |
| 28/03/2025 | 5,869.95 | 24/03/2025 | 5,098.05 | 27/03/2025 |
| 21/03/2025 | 5,740.00 | 21/03/2025 | 4,958.00 | 18/03/2025 |
| 13/03/2025 | 6,158.00 | 10/03/2025 | 5,225.55 | 12/03/2025 |
| 07/03/2025 | 6,101.15 | 07/03/2025 | 5,106.15 | 04/03/2025 |
| 28/02/2025 | 6,340.00 | 27/02/2025 | 5,370.00 | 24/02/2025 |
| 21/02/2025 | 5,546.90 | 21/02/2025 | 4,703.05 | 19/02/2025 |
| 14/02/2025 | 6,350.00 | 10/02/2025 | 5,408.90 | 12/02/2025 |
| 07/02/2025 | 6,635.00 | 07/02/2025 | 5,788.00 | 04/02/2025 |
| 01/02/2025 | 7,141.20 | 30/01/2025 | 6,204.25 | 29/01/2025 |
| 24/01/2025 | 8,295.70 | 20/01/2025 | 7,159.60 | 24/01/2025 |
| 17/01/2025 | 8,392.75 | 17/01/2025 | 7,612.15 | 14/01/2025 |
| 10/01/2025 | 8,860.00 | 09/01/2025 | 8,000.00 | 07/01/2025 |
| 03/01/2025 | 8,690.00 | 03/01/2025 | 7,285.00 | 31/12/2024 |
| 31/12/2024 | 7,824.60 | 31/12/2024 | 7,285.00 | 31/12/2024 |
| 27/12/2024 | 8,500.00 | 23/12/2024 | 7,605.00 | 27/12/2024 |
| 20/12/2024 | 8,650.00 | 17/12/2024 | 8,011.15 | 16/12/2024 |
| 13/12/2024 | 8,740.00 | 09/12/2024 | 7,951.30 | 13/12/2024 |
| 06/12/2024 | 8,899.00 | 06/12/2024 | 8,140.00 | 03/12/2024 |
| 29/11/2024 | 8,763.15 | 26/11/2024 | 8,005.30 | 27/11/2024 |
| 22/11/2024 | 7,948.50 | 22/11/2024 | 7,320.00 | 18/11/2024 |
| 14/11/2024 | 8,130.00 | 12/11/2024 | 6,915.80 | 14/11/2024 |
| 08/11/2024 | 8,348.00 | 06/11/2024 | 7,100.00 | 04/11/2024 |
| 01/11/2024 | 7,450.00 | 28/10/2024 | 6,785.50 | 29/10/2024 |
| 25/10/2024 | 7,700.00 | 22/10/2024 | 6,779.50 | 24/10/2024 |
| 18/10/2024 | 7,756.70 | 17/10/2024 | 6,103.80 | 14/10/2024 |
| 11/10/2024 | 6,650.00 | 11/10/2024 | 5,345.00 | 08/10/2024 |
| 04/10/2024 | 5,820.00 | 04/10/2024 | 5,317.50 | 03/10/2024 |
| 27/09/2024 | 5,840.00 | 26/09/2024 | 5,360.00 | 24/09/2024 |
| 20/09/2024 | 6,195.00 | 16/09/2024 | 5,430.00 | 20/09/2024 |
| 13/09/2024 | 6,265.00 | 13/09/2024 | 5,351.60 | 10/09/2024 |
| 06/09/2024 | 6,181.00 | 02/09/2024 | 5,801.10 | 06/09/2024 |
| 30/08/2024 | 6,475.00 | 26/08/2024 | 6,000.00 | 30/08/2024 |
| 23/08/2024 | 6,365.00 | 20/08/2024 | 6,056.80 | 19/08/2024 |
| 16/08/2024 | 6,605.25 | 12/08/2024 | 5,950.00 | 14/08/2024 |
| 09/08/2024 | 6,697.00 | 06/08/2024 | 6,000.00 | 07/08/2024 |
| 02/08/2024 | 7,052.00 | 01/08/2024 | 5,980.00 | 29/07/2024 |
| 26/07/2024 | 6,125.00 | 24/07/2024 | 5,691.30 | 23/07/2024 |
| 19/07/2024 | 6,400.00 | 18/07/2024 | 5,797.90 | 19/07/2024 |
| 12/07/2024 | 6,470.00 | 08/07/2024 | 5,810.10 | 10/07/2024 |
| 05/07/2024 | 6,710.95 | 04/07/2024 | 5,797.20 | 01/07/2024 |
| 28/06/2024 | 5,521.15 | 28/06/2024 | 5,100.00 | 27/06/2024 |
| 21/06/2024 | 5,677.00 | 18/06/2024 | 5,100.15 | 20/06/2024 |
| 14/06/2024 | 5,964.00 | 14/06/2024 | 4,960.05 | 10/06/2024 |
| 07/06/2024 | 5,440.00 | 06/06/2024 | 4,777.70 | 05/06/2024 |
| 31/05/2024 | 5,430.00 | 27/05/2024 | 4,800.00 | 29/05/2024 |
| 24/05/2024 | 5,565.50 | 23/05/2024 | 5,025.00 | 21/05/2024 |
| 18/05/2024 | 5,799.00 | 16/05/2024 | 4,831.55 | 13/05/2024 |
| 10/05/2024 | 6,123.00 | 06/05/2024 | 4,928.60 | 10/05/2024 |
| 03/05/2024 | 6,701.00 | 30/04/2024 | 5,831.55 | 03/05/2024 |
| 26/04/2024 | 6,769.50 | 24/04/2024 | 5,527.70 | 26/04/2024 |
| 19/04/2024 | 5,847.80 | 19/04/2024 | 4,635.80 | 15/04/2024 |
| 12/04/2024 | 4,875.15 | 12/04/2024 | 4,186.60 | 08/04/2024 |