|
ISIN No
|
INE145Y01015
|
BSE Code / NSE Code
|
540693 / SHISHIND
|
Book Value (Rs.)
|
17.12
|
Face Value
|
10.00
|
|
Bookclosure
|
28/07/2023
|
52Week High
|
172
|
EPS
|
2.29
|
P/E
|
51.03
|
|
Market Cap.
|
408.36 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
6.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
172.05
|
23/04/2024
|
99.00
|
14/02/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 119.00 | 01/11/2024 | 100.00 | 28/10/2024 |
| 25/10/2024 | 125.00 | 21/10/2024 | 101.00 | 25/10/2024 |
| 18/10/2024 | 140.00 | 14/10/2024 | 118.50 | 18/10/2024 |
| 11/10/2024 | 124.00 | 11/10/2024 | 100.00 | 07/10/2024 |
| 04/10/2024 | 108.70 | 01/10/2024 | 102.00 | 04/10/2024 |
| 27/09/2024 | 111.50 | 25/09/2024 | 105.10 | 25/09/2024 |
| 20/09/2024 | 119.50 | 16/09/2024 | 104.00 | 20/09/2024 |
| 13/09/2024 | 117.20 | 12/09/2024 | 107.00 | 09/09/2024 |
| 06/09/2024 | 117.60 | 02/09/2024 | 108.00 | 06/09/2024 |
| 30/08/2024 | 122.90 | 27/08/2024 | 114.10 | 29/08/2024 |
| 23/08/2024 | 127.30 | 20/08/2024 | 116.10 | 19/08/2024 |
| 16/08/2024 | 123.80 | 12/08/2024 | 114.05 | 16/08/2024 |
| 09/08/2024 | 127.95 | 06/08/2024 | 119.00 | 06/08/2024 |
| 02/08/2024 | 132.90 | 29/07/2024 | 125.50 | 02/08/2024 |
| 26/07/2024 | 136.70 | 22/07/2024 | 128.00 | 24/07/2024 |
| 19/07/2024 | 145.00 | 18/07/2024 | 128.00 | 19/07/2024 |
| 12/07/2024 | 138.45 | 11/07/2024 | 129.00 | 10/07/2024 |
| 05/07/2024 | 142.75 | 02/07/2024 | 130.00 | 04/07/2024 |
| 28/06/2024 | 138.90 | 28/06/2024 | 119.50 | 27/06/2024 |
| 21/06/2024 | 144.30 | 18/06/2024 | 132.15 | 21/06/2024 |
| 14/06/2024 | 144.45 | 11/06/2024 | 136.00 | 10/06/2024 |
| 07/06/2024 | 148.00 | 03/06/2024 | 121.00 | 04/06/2024 |
| 31/05/2024 | 149.00 | 27/05/2024 | 137.00 | 30/05/2024 |
| 24/05/2024 | 153.80 | 21/05/2024 | 140.00 | 24/05/2024 |
| 18/05/2024 | 157.00 | 18/05/2024 | 142.50 | 13/05/2024 |
| 10/05/2024 | 162.50 | 06/05/2024 | 149.10 | 10/05/2024 |
| 03/05/2024 | 169.00 | 30/04/2024 | 147.50 | 29/04/2024 |
| 26/04/2024 | 172.05 | 23/04/2024 | 141.00 | 22/04/2024 |
| 19/04/2024 | 141.00 | 19/04/2024 | 115.10 | 15/04/2024 |
| 12/04/2024 | 125.00 | 08/04/2024 | 119.00 | 08/04/2024 |
| 05/04/2024 | 124.95 | 03/04/2024 | 113.80 | 03/04/2024 |
| 28/03/2024 | 128.00 | 26/03/2024 | 117.35 | 28/03/2024 |
| 22/03/2024 | 133.00 | 19/03/2024 | 121.00 | 22/03/2024 |
| 15/03/2024 | 126.95 | 15/03/2024 | 110.00 | 14/03/2024 |
| 07/03/2024 | 126.00 | 04/03/2024 | 112.65 | 06/03/2024 |
| 02/03/2024 | 129.95 | 27/02/2024 | 111.25 | 29/02/2024 |
| 23/02/2024 | 128.60 | 19/02/2024 | 115.10 | 22/02/2024 |
| 16/02/2024 | 141.50 | 16/02/2024 | 99.00 | 14/02/2024 |
| 09/02/2024 | 114.80 | 06/02/2024 | 107.00 | 09/02/2024 |
| 02/02/2024 | 118.95 | 29/01/2024 | 110.05 | 31/01/2024 |
| 25/01/2024 | 120.90 | 23/01/2024 | 108.20 | 23/01/2024 |
| 20/01/2024 | 119.95 | 16/01/2024 | 103.30 | 15/01/2024 |
| 12/01/2024 | 106.00 | 11/01/2024 | 102.00 | 09/01/2024 |
| 05/01/2024 | 105.55 | 01/01/2024 | 100.95 | 01/01/2024 |
| 29/12/2023 | 106.55 | 27/12/2023 | 102.30 | 26/12/2023 |
| 22/12/2023 | 107.00 | 18/12/2023 | 99.70 | 20/12/2023 |
| 15/12/2023 | 110.95 | 13/12/2023 | 104.00 | 12/12/2023 |
| 08/12/2023 | 109.95 | 04/12/2023 | 102.05 | 05/12/2023 |
| 01/12/2023 | 108.30 | 28/11/2023 | 102.50 | 28/11/2023 |
| 24/11/2023 | 108.90 | 24/11/2023 | 102.20 | 23/11/2023 |
| 17/11/2023 | 112.90 | 12/11/2023 | 105.00 | 13/11/2023 |
| 10/11/2023 | 113.00 | 10/11/2023 | 104.65 | 10/11/2023 |