ISIN No
|
INE705C01020
|
BSE Code / NSE Code
|
511108 / SHIVATEX
|
Book Value (Rs.)
|
97.96
|
Face Value
|
10.00
|
Bookclosure
|
21/08/2024
|
52Week High
|
299
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
333.28 Cr.
|
52Week Low
|
135
|
P/BV / Div Yield (%)
|
2.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
299.00
|
08/11/2024
|
135.00
|
26/03/2024
|
NSE
|
299.00
|
08/11/2024
|
135.00
|
27/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 239.00 | 20/01/2025 | 198.05 | 20/01/2025 |
17/01/2025 | 212.00 | 17/01/2025 | 189.05 | 14/01/2025 |
10/01/2025 | 245.00 | 06/01/2025 | 205.75 | 10/01/2025 |
03/01/2025 | 249.00 | 03/01/2025 | 217.05 | 31/12/2024 |
31/12/2024 | 231.95 | 31/12/2024 | 217.05 | 31/12/2024 |
27/12/2024 | 249.00 | 24/12/2024 | 222.60 | 27/12/2024 |
20/12/2024 | 257.95 | 18/12/2024 | 222.70 | 16/12/2024 |
13/12/2024 | 259.00 | 13/12/2024 | 220.00 | 09/12/2024 |
06/12/2024 | 250.00 | 03/12/2024 | 222.95 | 06/12/2024 |
29/11/2024 | 249.95 | 28/11/2024 | 224.70 | 25/11/2024 |
22/11/2024 | 275.00 | 18/11/2024 | 220.30 | 22/11/2024 |
14/11/2024 | 285.00 | 11/11/2024 | 220.00 | 13/11/2024 |
08/11/2024 | 299.00 | 08/11/2024 | 229.20 | 05/11/2024 |
01/11/2024 | 254.80 | 29/10/2024 | 219.40 | 28/10/2024 |
25/10/2024 | 252.95 | 24/10/2024 | 229.50 | 22/10/2024 |
18/10/2024 | 254.85 | 16/10/2024 | 220.80 | 14/10/2024 |
11/10/2024 | 229.90 | 11/10/2024 | 198.35 | 07/10/2024 |
04/10/2024 | 210.00 | 04/10/2024 | 175.20 | 03/10/2024 |
27/09/2024 | 199.80 | 23/09/2024 | 182.00 | 25/09/2024 |
20/09/2024 | 206.05 | 16/09/2024 | 175.55 | 19/09/2024 |
13/09/2024 | 222.80 | 12/09/2024 | 171.10 | 09/09/2024 |
06/09/2024 | 181.25 | 04/09/2024 | 172.50 | 06/09/2024 |
30/08/2024 | 183.25 | 28/08/2024 | 176.35 | 30/08/2024 |
23/08/2024 | 188.00 | 21/08/2024 | 175.70 | 20/08/2024 |
16/08/2024 | 195.00 | 14/08/2024 | 177.00 | 12/08/2024 |
09/08/2024 | 189.00 | 05/08/2024 | 175.00 | 06/08/2024 |
02/08/2024 | 200.00 | 01/08/2024 | 188.10 | 01/08/2024 |
26/07/2024 | 196.40 | 25/07/2024 | 175.05 | 22/07/2024 |
19/07/2024 | 204.10 | 16/07/2024 | 179.45 | 19/07/2024 |
12/07/2024 | 195.65 | 12/07/2024 | 165.00 | 10/07/2024 |
05/07/2024 | 194.10 | 04/07/2024 | 170.30 | 01/07/2024 |
28/06/2024 | 194.50 | 27/06/2024 | 170.85 | 28/06/2024 |
21/06/2024 | 195.75 | 18/06/2024 | 176.55 | 21/06/2024 |
14/06/2024 | 190.00 | 13/06/2024 | 168.00 | 10/06/2024 |
07/06/2024 | 177.50 | 07/06/2024 | 156.90 | 03/06/2024 |
31/05/2024 | 175.60 | 31/05/2024 | 163.85 | 31/05/2024 |
24/05/2024 | 178.00 | 24/05/2024 | 153.15 | 21/05/2024 |
18/05/2024 | 166.15 | 14/05/2024 | 146.70 | 18/05/2024 |
10/05/2024 | 172.35 | 06/05/2024 | 158.15 | 09/05/2024 |
03/05/2024 | 174.00 | 30/04/2024 | 166.05 | 29/04/2024 |
26/04/2024 | 173.90 | 22/04/2024 | 164.30 | 26/04/2024 |
19/04/2024 | 175.00 | 16/04/2024 | 162.50 | 19/04/2024 |
12/04/2024 | 172.00 | 12/04/2024 | 161.30 | 09/04/2024 |
05/04/2024 | 163.80 | 05/04/2024 | 141.05 | 01/04/2024 |
28/03/2024 | 144.00 | 28/03/2024 | 135.00 | 26/03/2024 |
22/03/2024 | 147.00 | 21/03/2024 | 137.50 | 20/03/2024 |
15/03/2024 | 162.80 | 11/03/2024 | 136.45 | 14/03/2024 |
07/03/2024 | 173.40 | 05/03/2024 | 158.25 | 04/03/2024 |
02/03/2024 | 175.80 | 27/02/2024 | 153.50 | 01/03/2024 |
23/02/2024 | 177.45 | 19/02/2024 | 160.45 | 23/02/2024 |
16/02/2024 | 178.40 | 15/02/2024 | 161.00 | 14/02/2024 |
09/02/2024 | 190.00 | 05/02/2024 | 164.40 | 09/02/2024 |
02/02/2024 | 200.95 | 01/02/2024 | 142.05 | 29/01/2024 |
25/01/2024 | 147.05 | 23/01/2024 | 138.00 | 24/01/2024 |