ISIN No
|
INE311M01018
|
BSE Code / NSE Code
|
531771 / SHRADDHA
|
Book Value (Rs.)
|
26.16
|
Face Value
|
10.00
|
Bookclosure
|
09/10/2024
|
52Week High
|
238
|
EPS
|
3.23
|
P/E
|
66.11
|
Market Cap.
|
431.89 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
8.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
238.25
|
11/12/2024
|
77.70
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 224.00 | 16/12/2024 | 210.05 | 20/12/2024 |
13/12/2024 | 238.25 | 11/12/2024 | 228.25 | 09/12/2024 |
06/12/2024 | 232.95 | 06/12/2024 | 215.30 | 02/12/2024 |
29/11/2024 | 211.10 | 29/11/2024 | 188.65 | 25/11/2024 |
22/11/2024 | 187.45 | 22/11/2024 | 165.30 | 19/11/2024 |
14/11/2024 | 167.90 | 11/11/2024 | 146.00 | 14/11/2024 |
08/11/2024 | 172.90 | 07/11/2024 | 156.05 | 04/11/2024 |
01/11/2024 | 169.00 | 29/10/2024 | 155.00 | 28/10/2024 |
25/10/2024 | 174.65 | 21/10/2024 | 157.00 | 25/10/2024 |
18/10/2024 | 175.80 | 15/10/2024 | 156.00 | 18/10/2024 |
11/10/2024 | 176.65 | 07/10/2024 | 157.50 | 08/10/2024 |
04/10/2024 | 186.90 | 30/09/2024 | 166.30 | 04/10/2024 |
27/09/2024 | 183.55 | 23/09/2024 | 176.35 | 25/09/2024 |
20/09/2024 | 208.00 | 16/09/2024 | 187.25 | 20/09/2024 |
13/09/2024 | 213.00 | 09/09/2024 | 197.25 | 12/09/2024 |
06/09/2024 | 209.35 | 06/09/2024 | 186.00 | 02/09/2024 |
30/08/2024 | 189.75 | 30/08/2024 | 175.35 | 26/08/2024 |
23/08/2024 | 172.00 | 23/08/2024 | 159.00 | 19/08/2024 |
16/08/2024 | 155.90 | 16/08/2024 | 147.00 | 12/08/2024 |
09/08/2024 | 144.20 | 07/08/2024 | 135.85 | 08/08/2024 |
02/08/2024 | 135.95 | 02/08/2024 | 125.75 | 29/07/2024 |
26/07/2024 | 123.30 | 26/07/2024 | 107.40 | 22/07/2024 |
19/07/2024 | 102.50 | 19/07/2024 | 90.15 | 16/07/2024 |
12/07/2024 | 115.00 | 09/07/2024 | 98.95 | 12/07/2024 |
05/07/2024 | 120.70 | 03/07/2024 | 103.65 | 01/07/2024 |
28/06/2024 | 129.50 | 24/06/2024 | 102.00 | 28/06/2024 |
21/06/2024 | 132.00 | 21/06/2024 | 119.95 | 18/06/2024 |
14/06/2024 | 129.50 | 12/06/2024 | 115.35 | 14/06/2024 |
07/06/2024 | 129.60 | 03/06/2024 | 108.65 | 05/06/2024 |
31/05/2024 | 136.00 | 29/05/2024 | 118.95 | 28/05/2024 |
24/05/2024 | 166.95 | 21/05/2024 | 131.75 | 24/05/2024 |
18/05/2024 | 162.50 | 18/05/2024 | 131.10 | 15/05/2024 |
10/05/2024 | 158.90 | 06/05/2024 | 146.65 | 10/05/2024 |
03/05/2024 | 173.00 | 30/04/2024 | 162.10 | 03/05/2024 |
26/04/2024 | 175.80 | 22/04/2024 | 162.25 | 26/04/2024 |
19/04/2024 | 184.50 | 16/04/2024 | 177.30 | 16/04/2024 |
12/04/2024 | 201.70 | 08/04/2024 | 184.55 | 12/04/2024 |
05/04/2024 | 199.40 | 05/04/2024 | 163.85 | 03/04/2024 |
28/03/2024 | 168.10 | 27/03/2024 | 148.15 | 26/03/2024 |
22/03/2024 | 163.60 | 18/03/2024 | 150.30 | 22/03/2024 |
15/03/2024 | 180.00 | 11/03/2024 | 166.10 | 15/03/2024 |
07/03/2024 | 184.30 | 06/03/2024 | 174.00 | 07/03/2024 |
02/03/2024 | 173.75 | 02/03/2024 | 152.80 | 26/02/2024 |
23/02/2024 | 155.90 | 23/02/2024 | 144.15 | 19/02/2024 |
16/02/2024 | 141.35 | 16/02/2024 | 130.65 | 12/02/2024 |
09/02/2024 | 128.10 | 09/02/2024 | 118.40 | 05/02/2024 |
02/02/2024 | 120.90 | 29/01/2024 | 113.85 | 01/02/2024 |
25/01/2024 | 131.00 | 23/01/2024 | 123.35 | 25/01/2024 |
20/01/2024 | 131.90 | 20/01/2024 | 117.30 | 16/01/2024 |
12/01/2024 | 122.05 | 12/01/2024 | 112.85 | 08/01/2024 |
05/01/2024 | 110.65 | 05/01/2024 | 102.35 | 01/01/2024 |
29/12/2023 | 100.39 | 29/12/2023 | 85.35 | 26/12/2023 |