ISIN No
|
INE489B01023
|
BSE Code / NSE Code
|
543976 / SHRAAITECH
|
Book Value (Rs.)
|
22.91
|
Face Value
|
5.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
107
|
EPS
|
2.62
|
P/E
|
33.66
|
Market Cap.
|
215.14 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
3.85 / 1.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
106.82
|
04/07/2024
|
45.80
|
29/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 91.60 | 22/11/2024 | 77.16 | 18/11/2024 |
14/11/2024 | 90.85 | 11/11/2024 | 76.50 | 14/11/2024 |
08/11/2024 | 86.53 | 08/11/2024 | 78.12 | 05/11/2024 |
01/11/2024 | 77.50 | 01/11/2024 | 66.25 | 28/10/2024 |
25/10/2024 | 83.99 | 21/10/2024 | 68.04 | 25/10/2024 |
18/10/2024 | 82.75 | 18/10/2024 | 73.25 | 14/10/2024 |
11/10/2024 | 81.49 | 11/10/2024 | 69.69 | 08/10/2024 |
04/10/2024 | 79.72 | 04/10/2024 | 69.41 | 30/09/2024 |
27/09/2024 | 76.00 | 23/09/2024 | 68.50 | 26/09/2024 |
20/09/2024 | 80.18 | 17/09/2024 | 70.75 | 20/09/2024 |
13/09/2024 | 72.74 | 13/09/2024 | 66.28 | 11/09/2024 |
06/09/2024 | 77.17 | 02/09/2024 | 66.10 | 06/09/2024 |
30/08/2024 | 80.31 | 30/08/2024 | 74.18 | 28/08/2024 |
23/08/2024 | 72.78 | 23/08/2024 | 68.58 | 20/08/2024 |
16/08/2024 | 77.37 | 12/08/2024 | 71.39 | 16/08/2024 |
09/08/2024 | 83.86 | 05/08/2024 | 77.37 | 09/08/2024 |
02/08/2024 | 85.57 | 02/08/2024 | 81.75 | 31/07/2024 |
26/07/2024 | 98.99 | 22/07/2024 | 86.81 | 26/07/2024 |
19/07/2024 | 94.73 | 19/07/2024 | 78.11 | 16/07/2024 |
12/07/2024 | 102.00 | 08/07/2024 | 77.26 | 12/07/2024 |
05/07/2024 | 106.82 | 04/07/2024 | 88.00 | 01/07/2024 |
28/06/2024 | 84.08 | 28/06/2024 | 63.52 | 24/06/2024 |
21/06/2024 | 73.00 | 18/06/2024 | 65.65 | 21/06/2024 |
14/06/2024 | 74.90 | 13/06/2024 | 57.01 | 10/06/2024 |
07/06/2024 | 54.00 | 03/06/2024 | 46.20 | 06/06/2024 |
31/05/2024 | 53.80 | 27/05/2024 | 47.00 | 31/05/2024 |
24/05/2024 | 55.00 | 21/05/2024 | 49.00 | 22/05/2024 |
18/05/2024 | 54.50 | 18/05/2024 | 49.15 | 14/05/2024 |
10/05/2024 | 55.20 | 07/05/2024 | 50.35 | 09/05/2024 |
03/05/2024 | 58.39 | 29/04/2024 | 48.66 | 30/04/2024 |
26/04/2024 | 60.00 | 22/04/2024 | 54.00 | 26/04/2024 |
19/04/2024 | 59.48 | 15/04/2024 | 53.81 | 15/04/2024 |
12/04/2024 | 60.00 | 08/04/2024 | 54.00 | 08/04/2024 |
05/04/2024 | 61.00 | 01/04/2024 | 54.52 | 05/04/2024 |
28/03/2024 | 61.00 | 26/03/2024 | 55.18 | 26/03/2024 |
22/03/2024 | 60.00 | 19/03/2024 | 53.00 | 22/03/2024 |
15/03/2024 | 65.10 | 11/03/2024 | 48.61 | 14/03/2024 |
07/03/2024 | 68.77 | 04/03/2024 | 55.00 | 06/03/2024 |
02/03/2024 | 73.95 | 26/02/2024 | 60.45 | 29/02/2024 |
23/02/2024 | 65.95 | 23/02/2024 | 57.50 | 19/02/2024 |
16/02/2024 | 61.60 | 13/02/2024 | 53.02 | 15/02/2024 |
09/02/2024 | 57.61 | 05/02/2024 | 54.24 | 08/02/2024 |
02/02/2024 | 64.40 | 29/01/2024 | 58.78 | 02/02/2024 |
25/01/2024 | 65.54 | 25/01/2024 | 62.98 | 24/01/2024 |
20/01/2024 | 65.99 | 15/01/2024 | 61.00 | 19/01/2024 |
12/01/2024 | 69.95 | 08/01/2024 | 66.64 | 12/01/2024 |
05/01/2024 | 72.69 | 05/01/2024 | 56.15 | 01/01/2024 |
29/12/2023 | 62.90 | 26/12/2023 | 54.15 | 29/12/2023 |
22/12/2023 | 65.12 | 18/12/2023 | 54.65 | 21/12/2023 |
15/12/2023 | 66.99 | 15/12/2023 | 55.00 | 11/12/2023 |
08/12/2023 | 52.51 | 08/12/2023 | 48.80 | 04/12/2023 |
01/12/2023 | 47.85 | 01/12/2023 | 45.80 | 29/11/2023 |