ISIN No
|
INE003A01024
|
BSE Code / NSE Code
|
500550 / SIEMENS
|
Book Value (Rs.)
|
431.22
|
Face Value
|
2.00
|
Bookclosure
|
30/01/2025
|
52Week High
|
8130
|
EPS
|
76.28
|
P/E
|
64.60
|
Market Cap.
|
175501.53 Cr.
|
52Week Low
|
4566
|
P/BV / Div Yield (%)
|
11.43 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8,129.95
|
16/10/2024
|
4,569.10
|
03/03/2025
|
NSE
|
8,129.90
|
16/10/2024
|
4,566.00
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 5,353.00 | 01/04/2025 | 4,852.00 | 04/04/2025 |
28/03/2025 | 5,519.40 | 26/03/2025 | 5,107.80 | 25/03/2025 |
21/03/2025 | 5,310.20 | 21/03/2025 | 4,890.00 | 17/03/2025 |
13/03/2025 | 5,143.05 | 10/03/2025 | 4,813.55 | 12/03/2025 |
07/03/2025 | 5,267.55 | 06/03/2025 | 4,569.10 | 03/03/2025 |
28/02/2025 | 4,931.50 | 25/02/2025 | 4,584.45 | 28/02/2025 |
21/02/2025 | 5,058.60 | 21/02/2025 | 4,755.00 | 18/02/2025 |
14/02/2025 | 5,554.95 | 10/02/2025 | 4,948.90 | 14/02/2025 |
07/02/2025 | 5,773.55 | 03/02/2025 | 5,187.00 | 03/02/2025 |
01/02/2025 | 6,174.80 | 01/02/2025 | 5,600.00 | 28/01/2025 |
24/01/2025 | 6,211.70 | 20/01/2025 | 5,779.70 | 22/01/2025 |
17/01/2025 | 6,205.60 | 17/01/2025 | 5,774.15 | 14/01/2025 |
10/01/2025 | 6,654.95 | 06/01/2025 | 6,070.00 | 10/01/2025 |
03/01/2025 | 6,749.75 | 03/01/2025 | 6,394.50 | 30/12/2024 |
31/12/2024 | 6,641.80 | 30/12/2024 | 6,394.50 | 30/12/2024 |
27/12/2024 | 6,911.60 | 23/12/2024 | 6,523.55 | 27/12/2024 |
20/12/2024 | 8,026.00 | 16/12/2024 | 6,819.60 | 20/12/2024 |
13/12/2024 | 7,954.00 | 12/12/2024 | 7,638.90 | 09/12/2024 |
06/12/2024 | 7,943.90 | 04/12/2024 | 7,485.10 | 02/12/2024 |
29/11/2024 | 7,627.00 | 29/11/2024 | 6,974.50 | 25/11/2024 |
22/11/2024 | 6,974.65 | 22/11/2024 | 6,552.15 | 21/11/2024 |
14/11/2024 | 7,191.75 | 11/11/2024 | 6,584.45 | 14/11/2024 |
08/11/2024 | 7,226.20 | 08/11/2024 | 6,787.25 | 04/11/2024 |
01/11/2024 | 7,012.75 | 30/10/2024 | 6,670.00 | 29/10/2024 |
25/10/2024 | 7,868.50 | 21/10/2024 | 6,656.00 | 25/10/2024 |
18/10/2024 | 8,129.95 | 16/10/2024 | 7,567.00 | 18/10/2024 |
11/10/2024 | 7,775.00 | 11/10/2024 | 6,961.00 | 08/10/2024 |
04/10/2024 | 7,548.95 | 01/10/2024 | 7,180.50 | 04/10/2024 |
27/09/2024 | 7,325.00 | 27/09/2024 | 6,834.30 | 23/09/2024 |
20/09/2024 | 6,858.00 | 20/09/2024 | 6,510.00 | 19/09/2024 |
13/09/2024 | 6,749.00 | 13/09/2024 | 6,506.35 | 09/09/2024 |
06/09/2024 | 6,937.35 | 02/09/2024 | 6,601.05 | 06/09/2024 |
30/08/2024 | 7,099.65 | 26/08/2024 | 6,807.80 | 29/08/2024 |
23/08/2024 | 7,244.05 | 19/08/2024 | 7,010.00 | 20/08/2024 |
16/08/2024 | 7,253.70 | 16/08/2024 | 6,760.65 | 12/08/2024 |
09/08/2024 | 6,910.00 | 09/08/2024 | 6,566.05 | 06/08/2024 |
02/08/2024 | 7,179.55 | 31/07/2024 | 6,801.00 | 02/08/2024 |
26/07/2024 | 7,104.80 | 23/07/2024 | 6,631.35 | 23/07/2024 |
19/07/2024 | 7,686.55 | 16/07/2024 | 6,830.00 | 19/07/2024 |
12/07/2024 | 7,974.25 | 11/07/2024 | 7,599.05 | 12/07/2024 |
05/07/2024 | 7,964.00 | 05/07/2024 | 7,658.35 | 02/07/2024 |
28/06/2024 | 7,929.45 | 27/06/2024 | 7,352.15 | 24/06/2024 |
21/06/2024 | 7,849.65 | 18/06/2024 | 7,403.90 | 21/06/2024 |
14/06/2024 | 7,910.00 | 14/06/2024 | 6,821.00 | 10/06/2024 |
07/06/2024 | 7,341.60 | 03/06/2024 | 5,822.40 | 04/06/2024 |
31/05/2024 | 7,325.55 | 27/05/2024 | 6,935.00 | 31/05/2024 |
24/05/2024 | 7,388.05 | 23/05/2024 | 7,125.00 | 22/05/2024 |
18/05/2024 | 7,249.15 | 16/05/2024 | 6,219.00 | 13/05/2024 |
10/05/2024 | 6,330.00 | 09/05/2024 | 5,985.65 | 06/05/2024 |
03/05/2024 | 5,977.70 | 02/05/2024 | 5,739.45 | 29/04/2024 |
26/04/2024 | 5,834.00 | 22/04/2024 | 5,590.45 | 22/04/2024 |
19/04/2024 | 5,644.75 | 19/04/2024 | 5,419.95 | 16/04/2024 |
12/04/2024 | 5,734.95 | 08/04/2024 | 5,550.00 | 10/04/2024 |