ISIN No
|
INE368A01021
|
BSE Code / NSE Code
|
500389 / SILVERLINE
|
Book Value (Rs.)
|
7.73
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
33
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
283.63 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
2.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
32.75
|
17/12/2024
|
3.28
|
16/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/01/2025 | 20.14 | 13/01/2025 | 19.14 | 14/01/2025 |
10/01/2025 | 23.53 | 06/01/2025 | 20.19 | 09/01/2025 |
03/01/2025 | 26.82 | 30/12/2024 | 24.76 | 03/01/2025 |
31/12/2024 | 26.82 | 30/12/2024 | 26.29 | 31/12/2024 |
27/12/2024 | 29.05 | 23/12/2024 | 27.36 | 27/12/2024 |
20/12/2024 | 32.75 | 17/12/2024 | 29.64 | 20/12/2024 |
13/12/2024 | 31.49 | 13/12/2024 | 29.11 | 09/12/2024 |
06/12/2024 | 28.54 | 06/12/2024 | 26.40 | 02/12/2024 |
29/11/2024 | 25.89 | 29/11/2024 | 23.95 | 25/11/2024 |
22/11/2024 | 23.49 | 22/11/2024 | 21.99 | 18/11/2024 |
14/11/2024 | 21.71 | 14/11/2024 | 20.48 | 11/11/2024 |
08/11/2024 | 20.08 | 08/11/2024 | 17.85 | 04/11/2024 |
01/11/2024 | 18.95 | 31/10/2024 | 17.87 | 28/10/2024 |
25/10/2024 | 17.52 | 25/10/2024 | 16.20 | 21/10/2024 |
18/10/2024 | 15.89 | 18/10/2024 | 14.70 | 14/10/2024 |
11/10/2024 | 14.42 | 11/10/2024 | 13.34 | 07/10/2024 |
04/10/2024 | 13.08 | 04/10/2024 | 12.34 | 30/09/2024 |
27/09/2024 | 12.10 | 27/09/2024 | 11.20 | 23/09/2024 |
20/09/2024 | 10.99 | 20/09/2024 | 10.17 | 16/09/2024 |
13/09/2024 | 9.98 | 13/09/2024 | 8.47 | 09/09/2024 |
06/09/2024 | 8.07 | 06/09/2024 | 6.36 | 02/09/2024 |
30/08/2024 | 5.79 | 30/08/2024 | 4.57 | 26/08/2024 |
23/08/2024 | 4.36 | 23/08/2024 | 3.61 | 19/08/2024 |
16/08/2024 | 3.44 | 16/08/2024 | 3.28 | 16/08/2024 |