ISIN No
|
INE657D01021
|
BSE Code / NSE Code
|
507998 / SIMMOND
|
Book Value (Rs.)
|
35.95
|
Face Value
|
2.00
|
Bookclosure
|
28/09/2023
|
52Week High
|
182
|
EPS
|
2.91
|
P/E
|
41.86
|
Market Cap.
|
136.58 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
3.39 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
182.00
|
16/12/2024
|
63.10
|
12/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/02/2025 | 123.80 | 18/02/2025 | 102.55 | 17/02/2025 |
14/02/2025 | 131.50 | 10/02/2025 | 99.00 | 12/02/2025 |
07/02/2025 | 143.95 | 06/02/2025 | 121.85 | 03/02/2025 |
01/02/2025 | 133.00 | 30/01/2025 | 114.00 | 27/01/2025 |
24/01/2025 | 143.00 | 20/01/2025 | 126.25 | 24/01/2025 |
17/01/2025 | 141.00 | 13/01/2025 | 126.20 | 13/01/2025 |
10/01/2025 | 155.60 | 06/01/2025 | 130.00 | 10/01/2025 |
03/01/2025 | 160.25 | 30/12/2024 | 147.05 | 31/12/2024 |
31/12/2024 | 160.25 | 30/12/2024 | 147.05 | 31/12/2024 |
27/12/2024 | 164.00 | 23/12/2024 | 153.65 | 26/12/2024 |
20/12/2024 | 182.00 | 16/12/2024 | 156.40 | 20/12/2024 |
13/12/2024 | 178.00 | 12/12/2024 | 156.10 | 10/12/2024 |
06/12/2024 | 175.50 | 04/12/2024 | 156.05 | 03/12/2024 |
29/11/2024 | 163.30 | 25/11/2024 | 153.00 | 26/11/2024 |
22/11/2024 | 172.70 | 19/11/2024 | 153.90 | 18/11/2024 |
14/11/2024 | 165.00 | 14/11/2024 | 139.00 | 11/11/2024 |
08/11/2024 | 159.00 | 07/11/2024 | 130.55 | 06/11/2024 |
01/11/2024 | 154.00 | 01/11/2024 | 136.60 | 01/11/2024 |
25/10/2024 | 165.60 | 22/10/2024 | 133.35 | 25/10/2024 |
18/10/2024 | 147.00 | 18/10/2024 | 121.45 | 14/10/2024 |
11/10/2024 | 128.85 | 11/10/2024 | 111.25 | 08/10/2024 |
04/10/2024 | 125.00 | 30/09/2024 | 118.35 | 04/10/2024 |
27/09/2024 | 131.90 | 25/09/2024 | 124.45 | 27/09/2024 |
20/09/2024 | 137.50 | 18/09/2024 | 127.10 | 20/09/2024 |
13/09/2024 | 129.90 | 11/09/2024 | 124.75 | 13/09/2024 |
06/09/2024 | 122.50 | 06/09/2024 | 113.15 | 02/09/2024 |
30/08/2024 | 113.22 | 30/08/2024 | 105.25 | 26/08/2024 |
23/08/2024 | 111.77 | 23/08/2024 | 97.46 | 19/08/2024 |
16/08/2024 | 92.82 | 16/08/2024 | 83.98 | 16/08/2024 |
09/08/2024 | 92.69 | 09/08/2024 | 84.00 | 07/08/2024 |
02/08/2024 | 92.50 | 29/07/2024 | 87.00 | 30/07/2024 |
26/07/2024 | 95.75 | 26/07/2024 | 84.15 | 22/07/2024 |
19/07/2024 | 100.00 | 15/07/2024 | 87.05 | 19/07/2024 |
12/07/2024 | 111.50 | 08/07/2024 | 96.00 | 12/07/2024 |
05/07/2024 | 122.00 | 01/07/2024 | 106.00 | 02/07/2024 |
28/06/2024 | 127.00 | 28/06/2024 | 82.20 | 24/06/2024 |
21/06/2024 | 88.00 | 21/06/2024 | 80.48 | 18/06/2024 |
14/06/2024 | 88.00 | 13/06/2024 | 76.36 | 10/06/2024 |
07/06/2024 | 93.00 | 03/06/2024 | 74.00 | 04/06/2024 |
31/05/2024 | 94.90 | 30/05/2024 | 77.60 | 31/05/2024 |
24/05/2024 | 88.00 | 24/05/2024 | 78.30 | 23/05/2024 |
18/05/2024 | 84.52 | 18/05/2024 | 72.95 | 13/05/2024 |
10/05/2024 | 81.99 | 06/05/2024 | 68.60 | 09/05/2024 |
03/05/2024 | 86.80 | 29/04/2024 | 77.90 | 30/04/2024 |
26/04/2024 | 97.00 | 24/04/2024 | 80.00 | 22/04/2024 |
19/04/2024 | 84.70 | 15/04/2024 | 78.00 | 18/04/2024 |
12/04/2024 | 93.95 | 08/04/2024 | 78.00 | 10/04/2024 |
05/04/2024 | 92.80 | 05/04/2024 | 71.00 | 01/04/2024 |
28/03/2024 | 73.94 | 26/03/2024 | 67.52 | 27/03/2024 |
22/03/2024 | 77.00 | 18/03/2024 | 69.00 | 22/03/2024 |
15/03/2024 | 76.69 | 11/03/2024 | 63.10 | 12/03/2024 |
07/03/2024 | 79.50 | 04/03/2024 | 69.95 | 07/03/2024 |
02/03/2024 | 81.99 | 02/03/2024 | 71.16 | 29/02/2024 |
23/02/2024 | 81.90 | 20/02/2024 | 72.20 | 22/02/2024 |