KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 04, 2025 >>  ABB India 5096.1  [ -4.41% ]  ACC 1967.3  [ -1.33% ]  Ambuja Cements 528.2  [ -2.30% ]  Asian Paints Ltd. 2355.05  [ 0.27% ]  Axis Bank Ltd. 1089.5  [ -0.02% ]  Bajaj Auto 7688.25  [ -2.85% ]  Bank of Baroda 234.25  [ -1.04% ]  Bharti Airtel 1743.25  [ -0.14% ]  Bharat Heavy Ele 214.4  [ -1.97% ]  Bharat Petroleum 279.4  [ -2.55% ]  Britannia Ind. 5024.85  [ -1.00% ]  Cipla 1415.55  [ -5.32% ]  Coal India 385.25  [ -2.98% ]  Colgate Palm. 2422.55  [ 0.47% ]  Dabur India 461.75  [ -0.83% ]  DLF Ltd. 654.1  [ -3.81% ]  Dr. Reddy's Labs 1109.75  [ -3.60% ]  GAIL (India) 176.75  [ -3.78% ]  Grasim Inds. 2616.7  [ -1.36% ]  HCL Technologies 1421.8  [ -3.33% ]  HDFC Bank 1817  [ 1.30% ]  Hero MotoCorp 3659.9  [ -2.37% ]  Hindustan Unilever L 2244.45  [ -0.03% ]  Hindalco Indus. 599.95  [ -8.09% ]  ICICI Bank 1334.95  [ 0.45% ]  Indian Hotels Co 800.1  [ -3.62% ]  IndusInd Bank 682.25  [ -3.83% ]  Infosys L 1452.3  [ -2.99% ]  ITC Ltd. 409.55  [ 0.06% ]  Jindal St & Pwr 849.5  [ -6.13% ]  Kotak Mahindra Bank 2132.95  [ 0.05% ]  L&T 3259.2  [ -4.67% ]  Lupin Ltd. 1971.1  [ -5.89% ]  Mahi. & Mahi 2597.6  [ -0.57% ]  Maruti Suzuki India 11481.55  [ -1.72% ]  MTNL 43.49  [ -4.16% ]  Nestle India 2261.45  [ 0.64% ]  NIIT Ltd. 115.95  [ -7.31% ]  NMDC Ltd. 65.08  [ -7.69% ]  NTPC 350.45  [ -2.34% ]  ONGC 226  [ -7.13% ]  Punj. NationlBak 96.59  [ -2.40% ]  Power Grid Corpo 293.8  [ -1.79% ]  Reliance Inds. 1204.7  [ -3.52% ]  SBI 767.8  [ -1.46% ]  Vedanta 401.6  [ -8.63% ]  Shipping Corpn. 165.65  [ -3.61% ]  Sun Pharma. 1709.4  [ -3.43% ]  Tata Chemicals 812.4  [ -4.34% ]  Tata Consumer Produc 1087.8  [ 1.52% ]  Tata Motors 613.85  [ -6.15% ]  Tata Steel 140.45  [ -8.59% ]  Tata Power Co. 368.95  [ -4.24% ]  Tata Consultancy 3299.45  [ -3.07% ]  Tech Mahindra 1321.55  [ -3.51% ]  UltraTech Cement 11496.95  [ -0.95% ]  United Spirits 1429.25  [ -0.12% ]  Wipro 246.25  [ -3.96% ]  Zee Entertainment En 104.57  [ -3.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    SMIFS CAPITAL MARKETS LTD.

    04 April 2025 | 12:00

    Industry >> Finance & Investments

    Select Another Company

    ISIN No INE641A01013 BSE Code / NSE Code 508905 / SMIFS Book Value (Rs.) 271.84 Face Value 10.00
    Bookclosure 31/08/2024 52Week High 111 EPS 4.10 P/E 18.38
    Market Cap. 44.27 Cr. 52Week Low 44 P/BV / Div Yield (%) 0.28 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 110.93 12/11/2024 43.61 06/06/2024
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    04/04/202578.2003/04/202570.3301/04/2025
    28/03/202580.0028/03/202569.0528/03/2025
    21/03/202576.4020/03/202563.0518/03/2025
    13/03/202576.9310/03/202564.7612/03/2025
    07/03/202570.9707/03/202557.7204/03/2025
    28/02/202584.8925/02/202569.9928/02/2025
    21/02/202582.4817/02/202569.5620/02/2025
    14/02/202584.9710/02/202575.0014/02/2025
    07/02/202593.0004/02/202584.0105/02/2025
    01/02/2025100.9928/01/202591.1001/02/2025
    24/01/2025106.5224/01/202582.0020/01/2025
    17/01/202584.2317/01/202573.2616/01/2025
    10/01/202587.2406/01/202577.0009/01/2025
    03/01/202594.7630/12/202483.0003/01/2025
    31/12/202494.7630/12/202488.7931/12/2024
    27/12/202497.4026/12/202488.1726/12/2024
    20/12/202498.9918/12/202491.0020/12/2024
    13/12/2024102.6411/12/202488.9509/12/2024
    06/12/202498.5005/12/202488.0502/12/2024
    29/11/2024103.8627/11/202490.0126/11/2024
    22/11/202495.1318/11/202481.5822/11/2024
    14/11/2024110.9312/11/2024100.1314/11/2024
    08/11/2024100.9508/11/202487.0104/11/2024
    01/11/202488.6901/11/202475.0830/10/2024
    25/10/202489.2722/10/202484.9425/10/2024
    18/10/202485.8118/10/202479.3015/10/2024
    11/10/202487.7007/10/202480.9111/10/2024
    04/10/202495.0630/09/202489.4804/10/2024
    27/09/202499.8425/09/202494.7323/09/2024
    20/09/202496.6620/09/202486.7716/09/2024
    13/09/202482.6413/09/202467.9009/09/2024
    06/09/202464.7706/09/202462.2604/09/2024
    30/08/202465.1729/08/202461.3830/08/2024
    23/08/202460.2523/08/202454.0019/08/2024
    16/08/202456.8014/08/202453.6212/08/2024
    09/08/202459.7105/08/202454.4309/08/2024
    02/08/202458.5402/08/202447.5029/07/2024
    26/07/202452.1522/07/202445.7923/07/2024
    19/07/202451.5315/07/202448.6116/07/2024
    12/07/202456.9508/07/202450.5112/07/2024
    05/07/202455.8703/07/202452.6502/07/2024
    28/06/202457.0724/06/202454.8028/06/2024
    21/06/202459.3918/06/202455.9621/06/2024
    14/06/202459.3914/06/202448.8010/06/2024
    07/06/202454.0003/06/202443.6106/06/2024
    31/05/202463.1827/05/202452.8931/05/2024
    24/05/202465.5023/05/202458.8622/05/2024
    18/05/202463.4015/05/202459.0014/05/2024
    10/05/202466.9907/05/202458.6710/05/2024
    03/05/202468.4802/05/202462.0903/05/2024
    26/04/202466.6626/04/202460.4125/04/2024
    19/04/202463.0016/04/202457.2218/04/2024
    12/04/202469.8009/04/202459.9712/04/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.