ISIN No
|
INE294B01019
|
BSE Code / NSE Code
|
505192 / SMLISUZU
|
Book Value (Rs.)
|
197.34
|
Face Value
|
10.00
|
Bookclosure
|
06/09/2024
|
52Week High
|
2480
|
EPS
|
74.54
|
P/E
|
24.25
|
Market Cap.
|
2616.26 Cr.
|
52Week Low
|
1234
|
P/BV / Div Yield (%)
|
9.16 / 0.89
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,470.05
|
26/02/2024
|
1,225.15
|
23/01/2024
|
NSE
|
2,480.00
|
26/02/2024
|
1,233.85
|
23/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 1,905.00 | 30/10/2024 | 1,472.35 | 28/10/2024 |
25/10/2024 | 1,822.00 | 21/10/2024 | 1,640.80 | 25/10/2024 |
18/10/2024 | 1,841.40 | 14/10/2024 | 1,759.55 | 18/10/2024 |
11/10/2024 | 1,899.65 | 08/10/2024 | 1,786.90 | 08/10/2024 |
04/10/2024 | 1,958.75 | 01/10/2024 | 1,811.15 | 30/09/2024 |
27/09/2024 | 1,975.30 | 24/09/2024 | 1,820.00 | 27/09/2024 |
20/09/2024 | 2,051.60 | 16/09/2024 | 1,890.00 | 19/09/2024 |
13/09/2024 | 2,057.65 | 13/09/2024 | 1,880.20 | 11/09/2024 |
06/09/2024 | 2,060.00 | 06/09/2024 | 1,998.30 | 02/09/2024 |
30/08/2024 | 2,085.00 | 26/08/2024 | 1,980.00 | 29/08/2024 |
23/08/2024 | 2,074.65 | 22/08/2024 | 1,964.90 | 19/08/2024 |
16/08/2024 | 2,077.15 | 12/08/2024 | 1,977.00 | 16/08/2024 |
09/08/2024 | 2,140.00 | 05/08/2024 | 1,965.00 | 08/08/2024 |
02/08/2024 | 2,300.00 | 01/08/2024 | 2,065.00 | 29/07/2024 |
26/07/2024 | 2,090.00 | 26/07/2024 | 1,891.85 | 22/07/2024 |
19/07/2024 | 2,078.00 | 15/07/2024 | 1,931.00 | 19/07/2024 |
12/07/2024 | 2,110.00 | 10/07/2024 | 2,001.05 | 12/07/2024 |
05/07/2024 | 2,260.25 | 01/07/2024 | 2,051.00 | 04/07/2024 |
28/06/2024 | 2,169.25 | 25/06/2024 | 2,023.05 | 27/06/2024 |
21/06/2024 | 2,137.00 | 18/06/2024 | 2,020.05 | 18/06/2024 |
14/06/2024 | 2,171.65 | 12/06/2024 | 2,079.95 | 13/06/2024 |
07/06/2024 | 2,220.25 | 03/06/2024 | 1,858.25 | 05/06/2024 |
31/05/2024 | 2,309.55 | 27/05/2024 | 2,090.05 | 31/05/2024 |
24/05/2024 | 2,406.00 | 23/05/2024 | 2,123.10 | 21/05/2024 |
18/05/2024 | 2,142.10 | 14/05/2024 | 1,999.25 | 13/05/2024 |
10/05/2024 | 2,174.95 | 09/05/2024 | 1,975.45 | 07/05/2024 |
03/05/2024 | 2,316.40 | 29/04/2024 | 2,100.85 | 03/05/2024 |
26/04/2024 | 2,350.00 | 25/04/2024 | 2,128.60 | 22/04/2024 |
19/04/2024 | 2,169.00 | 18/04/2024 | 1,990.00 | 15/04/2024 |
12/04/2024 | 2,263.65 | 08/04/2024 | 2,002.35 | 12/04/2024 |
05/04/2024 | 2,175.00 | 05/04/2024 | 1,931.10 | 01/04/2024 |
28/03/2024 | 1,970.20 | 26/03/2024 | 1,840.00 | 27/03/2024 |
22/03/2024 | 1,980.70 | 22/03/2024 | 1,772.00 | 19/03/2024 |
15/03/2024 | 2,194.00 | 11/03/2024 | 1,728.05 | 13/03/2024 |
07/03/2024 | 2,269.00 | 04/03/2024 | 2,011.05 | 06/03/2024 |
02/03/2024 | 2,470.05 | 26/02/2024 | 2,105.60 | 28/02/2024 |
23/02/2024 | 2,098.00 | 23/02/2024 | 1,625.70 | 19/02/2024 |
16/02/2024 | 1,675.50 | 16/02/2024 | 1,429.95 | 13/02/2024 |
09/02/2024 | 1,651.40 | 09/02/2024 | 1,450.00 | 05/02/2024 |
02/02/2024 | 1,573.15 | 01/02/2024 | 1,285.00 | 29/01/2024 |
25/01/2024 | 1,303.15 | 25/01/2024 | 1,225.15 | 23/01/2024 |
20/01/2024 | 1,349.10 | 15/01/2024 | 1,250.00 | 18/01/2024 |
12/01/2024 | 1,414.50 | 08/01/2024 | 1,325.00 | 10/01/2024 |
05/01/2024 | 1,385.75 | 03/01/2024 | 1,325.50 | 01/01/2024 |
29/12/2023 | 1,350.10 | 28/12/2023 | 1,313.25 | 26/12/2023 |
22/12/2023 | 1,408.40 | 20/12/2023 | 1,273.50 | 20/12/2023 |
15/12/2023 | 1,426.80 | 11/12/2023 | 1,366.00 | 14/12/2023 |
08/12/2023 | 1,435.00 | 04/12/2023 | 1,355.35 | 05/12/2023 |
01/12/2023 | 1,556.05 | 29/11/2023 | 1,351.05 | 28/11/2023 |
24/11/2023 | 1,575.00 | 21/11/2023 | 1,374.75 | 20/11/2023 |
17/11/2023 | 1,385.90 | 15/11/2023 | 1,293.60 | 13/11/2023 |
10/11/2023 | 1,338.80 | 06/11/2023 | 1,265.00 | 10/11/2023 |