ISIN No
|
INE562E01021
|
BSE Code / NSE Code
|
531529 / SOFTRAKV
|
Book Value (Rs.)
|
1.01
|
Face Value
|
1.00
|
Bookclosure
|
21/03/2025
|
52Week High
|
5
|
EPS
|
0.05
|
P/E
|
69.94
|
Market Cap.
|
151.01 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
3.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.93
|
03/02/2025
|
1.21
|
25/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 3.69 | 21/04/2025 | 3.35 | 21/04/2025 |
17/04/2025 | 3.57 | 17/04/2025 | 2.94 | 15/04/2025 |
11/04/2025 | 3.27 | 11/04/2025 | 2.76 | 08/04/2025 |
04/04/2025 | 3.00 | 04/04/2025 | 2.53 | 01/04/2025 |
28/03/2025 | 3.44 | 24/03/2025 | 2.66 | 28/03/2025 |
21/03/2025 | 3.71 | 18/03/2025 | 3.08 | 20/03/2025 |
13/03/2025 | 3.65 | 10/03/2025 | 3.25 | 12/03/2025 |
07/03/2025 | 3.85 | 07/03/2025 | 3.23 | 03/03/2025 |
28/02/2025 | 3.47 | 28/02/2025 | 2.90 | 25/02/2025 |
21/02/2025 | 3.76 | 17/02/2025 | 3.07 | 21/02/2025 |
14/02/2025 | 4.29 | 10/02/2025 | 3.96 | 14/02/2025 |
07/02/2025 | 4.93 | 03/02/2025 | 4.38 | 07/02/2025 |
01/02/2025 | 4.89 | 31/01/2025 | 4.49 | 27/01/2025 |
24/01/2025 | 4.58 | 24/01/2025 | 4.15 | 21/01/2025 |
17/01/2025 | 4.15 | 17/01/2025 | 3.84 | 15/01/2025 |
10/01/2025 | 3.76 | 10/01/2025 | 3.41 | 07/01/2025 |
03/01/2025 | 3.41 | 03/01/2025 | 3.15 | 30/12/2024 |
31/12/2024 | 32.16 | 31/12/2024 | 31.53 | 30/12/2024 |
27/12/2024 | 3.09 | 27/12/2024 | 2.92 | 23/12/2024 |
20/12/2024 | 2.86 | 20/12/2024 | 2.59 | 17/12/2024 |
13/12/2024 | 2.67 | 13/12/2024 | 2.51 | 10/12/2024 |
06/12/2024 | 2.61 | 05/12/2024 | 2.51 | 03/12/2024 |
29/11/2024 | 2.64 | 29/11/2024 | 2.42 | 25/11/2024 |
22/11/2024 | 2.68 | 18/11/2024 | 2.47 | 22/11/2024 |
14/11/2024 | 2.89 | 12/11/2024 | 2.57 | 11/11/2024 |
08/11/2024 | 2.83 | 08/11/2024 | 2.37 | 05/11/2024 |
01/11/2024 | 2.81 | 29/10/2024 | 2.57 | 01/11/2024 |
25/10/2024 | 2.97 | 25/10/2024 | 2.78 | 22/10/2024 |
18/10/2024 | 2.89 | 15/10/2024 | 2.67 | 18/10/2024 |
11/10/2024 | 2.95 | 11/10/2024 | 2.74 | 09/10/2024 |
04/10/2024 | 2.90 | 03/10/2024 | 2.69 | 30/09/2024 |
27/09/2024 | 2.85 | 27/09/2024 | 2.64 | 23/09/2024 |
20/09/2024 | 2.58 | 20/09/2024 | 2.39 | 17/09/2024 |
13/09/2024 | 2.34 | 13/09/2024 | 2.16 | 09/09/2024 |
06/09/2024 | 2.13 | 06/09/2024 | 1.96 | 02/09/2024 |
30/08/2024 | 1.93 | 30/08/2024 | 1.72 | 26/08/2024 |
23/08/2024 | 1.84 | 21/08/2024 | 1.75 | 23/08/2024 |
16/08/2024 | 1.73 | 16/08/2024 | 1.63 | 12/08/2024 |
09/08/2024 | 1.61 | 09/08/2024 | 1.54 | 05/08/2024 |
02/08/2024 | 1.61 | 02/08/2024 | 1.45 | 31/07/2024 |
26/07/2024 | 1.38 | 23/07/2024 | 1.21 | 25/07/2024 |
19/07/2024 | 1.54 | 15/07/2024 | 1.34 | 16/07/2024 |
12/07/2024 | 1.54 | 08/07/2024 | 1.39 | 12/07/2024 |
05/07/2024 | 1.52 | 05/07/2024 | 1.31 | 02/07/2024 |
28/06/2024 | 1.74 | 24/06/2024 | 1.40 | 28/06/2024 |
21/06/2024 | 1.77 | 19/06/2024 | 1.53 | 18/06/2024 |
14/06/2024 | 1.61 | 14/06/2024 | 1.47 | 11/06/2024 |
07/06/2024 | 1.60 | 05/06/2024 | 1.52 | 07/06/2024 |
31/05/2024 | 1.63 | 28/05/2024 | 1.54 | 27/05/2024 |
24/05/2024 | 1.57 | 23/05/2024 | 1.48 | 22/05/2024 |
18/05/2024 | 1.67 | 13/05/2024 | 1.54 | 17/05/2024 |
10/05/2024 | 1.81 | 08/05/2024 | 1.51 | 06/05/2024 |
03/05/2024 | 1.61 | 03/05/2024 | 1.27 | 29/04/2024 |
26/04/2024 | 1.43 | 22/04/2024 | 1.29 | 26/04/2024 |