ISIN No
|
INE572J01011
|
BSE Code / NSE Code
|
542759 / SPANDANA
|
Book Value (Rs.)
|
491.78
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
1173
|
EPS
|
70.21
|
P/E
|
5.22
|
Market Cap.
|
2614.76 Cr.
|
52Week Low
|
305
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,180.55
|
23/01/2024
|
305.50
|
26/12/2024
|
NSE
|
1,173.00
|
23/01/2024
|
305.20
|
26/12/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 360.00 | 20/01/2025 | 343.00 | 20/01/2025 |
17/01/2025 | 419.65 | 13/01/2025 | 345.75 | 16/01/2025 |
10/01/2025 | 519.00 | 09/01/2025 | 325.45 | 07/01/2025 |
03/01/2025 | 347.00 | 03/01/2025 | 316.55 | 30/12/2024 |
31/12/2024 | 336.95 | 30/12/2024 | 316.55 | 30/12/2024 |
27/12/2024 | 336.75 | 23/12/2024 | 305.50 | 26/12/2024 |
20/12/2024 | 388.95 | 16/12/2024 | 330.00 | 20/12/2024 |
13/12/2024 | 403.50 | 11/12/2024 | 366.80 | 13/12/2024 |
06/12/2024 | 411.30 | 04/12/2024 | 384.45 | 06/12/2024 |
29/11/2024 | 410.40 | 29/11/2024 | 366.35 | 25/11/2024 |
22/11/2024 | 390.55 | 19/11/2024 | 361.30 | 21/11/2024 |
14/11/2024 | 389.90 | 11/11/2024 | 362.85 | 14/11/2024 |
08/11/2024 | 422.80 | 04/11/2024 | 383.10 | 08/11/2024 |
01/11/2024 | 463.35 | 28/10/2024 | 372.50 | 30/10/2024 |
25/10/2024 | 509.45 | 21/10/2024 | 448.00 | 25/10/2024 |
18/10/2024 | 548.00 | 14/10/2024 | 493.25 | 18/10/2024 |
11/10/2024 | 573.95 | 07/10/2024 | 535.70 | 08/10/2024 |
04/10/2024 | 600.95 | 30/09/2024 | 556.00 | 04/10/2024 |
27/09/2024 | 615.00 | 24/09/2024 | 588.10 | 23/09/2024 |
20/09/2024 | 619.75 | 16/09/2024 | 593.80 | 19/09/2024 |
13/09/2024 | 621.10 | 10/09/2024 | 600.00 | 13/09/2024 |
06/09/2024 | 641.30 | 02/09/2024 | 608.00 | 06/09/2024 |
30/08/2024 | 635.45 | 27/08/2024 | 614.05 | 26/08/2024 |
23/08/2024 | 637.95 | 19/08/2024 | 591.85 | 19/08/2024 |
16/08/2024 | 619.25 | 13/08/2024 | 586.10 | 14/08/2024 |
09/08/2024 | 646.00 | 05/08/2024 | 591.50 | 07/08/2024 |
02/08/2024 | 689.20 | 29/07/2024 | 643.00 | 29/07/2024 |
26/07/2024 | 720.95 | 24/07/2024 | 689.00 | 23/07/2024 |
19/07/2024 | 742.00 | 15/07/2024 | 710.40 | 19/07/2024 |
12/07/2024 | 750.00 | 08/07/2024 | 716.35 | 10/07/2024 |
05/07/2024 | 754.25 | 03/07/2024 | 710.05 | 01/07/2024 |
28/06/2024 | 752.00 | 24/06/2024 | 696.85 | 27/06/2024 |
21/06/2024 | 795.00 | 19/06/2024 | 748.90 | 21/06/2024 |
14/06/2024 | 801.05 | 10/06/2024 | 760.85 | 10/06/2024 |
07/06/2024 | 803.60 | 03/06/2024 | 679.45 | 04/06/2024 |
31/05/2024 | 793.40 | 29/05/2024 | 750.25 | 31/05/2024 |
24/05/2024 | 820.00 | 21/05/2024 | 773.00 | 24/05/2024 |
18/05/2024 | 819.95 | 18/05/2024 | 769.95 | 13/05/2024 |
10/05/2024 | 863.25 | 06/05/2024 | 771.00 | 10/05/2024 |
03/05/2024 | 935.15 | 30/04/2024 | 855.10 | 03/05/2024 |
26/04/2024 | 910.00 | 24/04/2024 | 865.00 | 22/04/2024 |
19/04/2024 | 893.85 | 18/04/2024 | 800.10 | 15/04/2024 |
12/04/2024 | 913.85 | 08/04/2024 | 875.70 | 12/04/2024 |
05/04/2024 | 913.45 | 05/04/2024 | 842.00 | 01/04/2024 |
28/03/2024 | 887.40 | 28/03/2024 | 793.70 | 26/03/2024 |
22/03/2024 | 884.80 | 18/03/2024 | 784.80 | 20/03/2024 |
15/03/2024 | 902.25 | 11/03/2024 | 829.60 | 14/03/2024 |
07/03/2024 | 950.35 | 04/03/2024 | 891.50 | 07/03/2024 |
02/03/2024 | 988.65 | 26/02/2024 | 905.00 | 29/02/2024 |
23/02/2024 | 1,014.90 | 20/02/2024 | 947.00 | 22/02/2024 |
16/02/2024 | 1,002.60 | 15/02/2024 | 933.00 | 12/02/2024 |
09/02/2024 | 1,041.80 | 05/02/2024 | 940.00 | 09/02/2024 |
02/02/2024 | 1,066.35 | 31/01/2024 | 990.80 | 01/02/2024 |
25/01/2024 | 1,180.55 | 23/01/2024 | 1,040.00 | 25/01/2024 |