ISIN No
|
INE179O01031
|
BSE Code / NSE Code
|
531205 / SPRIGHT
|
Book Value (Rs.)
|
1.03
|
Face Value
|
1.00
|
Bookclosure
|
29/11/2024
|
52Week High
|
45
|
EPS
|
0.11
|
P/E
|
140.68
|
Market Cap.
|
1634.05 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
14.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
44.66
|
09/08/2024
|
3.33
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 15.25 | 20/12/2024 | 14.11 | 16/12/2024 |
13/12/2024 | 13.84 | 13/12/2024 | 12.82 | 09/12/2024 |
06/12/2024 | 12.57 | 06/12/2024 | 11.63 | 02/12/2024 |
29/11/2024 | 11.41 | 29/11/2024 | 10.55 | 25/11/2024 |
22/11/2024 | 10.34 | 22/11/2024 | 9.75 | 18/11/2024 |
14/11/2024 | 9.56 | 14/11/2024 | 9.02 | 11/11/2024 |
08/11/2024 | 8.85 | 08/11/2024 | 8.18 | 04/11/2024 |
31/10/2024 | 8.02 | 31/10/2024 | 7.57 | 28/10/2024 |
25/10/2024 | 7.42 | 25/10/2024 | 6.18 | 21/10/2024 |
18/10/2024 | 6.21 | 14/10/2024 | 5.33 | 17/10/2024 |
11/10/2024 | 7.49 | 10/10/2024 | 6.24 | 08/10/2024 |
04/10/2024 | 8.05 | 30/09/2024 | 6.91 | 04/10/2024 |
27/09/2024 | 10.39 | 23/09/2024 | 8.47 | 27/09/2024 |
20/09/2024 | 13.42 | 16/09/2024 | 10.93 | 20/09/2024 |
13/09/2024 | 19.31 | 09/09/2024 | 14.12 | 13/09/2024 |
06/09/2024 | 26.32 | 02/09/2024 | 21.45 | 06/09/2024 |
30/08/2024 | 34.01 | 26/08/2024 | 27.71 | 30/08/2024 |
23/08/2024 | 38.80 | 19/08/2024 | 35.79 | 23/08/2024 |
16/08/2024 | 42.06 | 12/08/2024 | 39.59 | 16/08/2024 |
09/08/2024 | 44.66 | 09/08/2024 | 41.27 | 05/08/2024 |
02/08/2024 | 40.46 | 02/08/2024 | 37.39 | 29/07/2024 |
26/07/2024 | 36.66 | 26/07/2024 | 33.88 | 22/07/2024 |
19/07/2024 | 33.22 | 19/07/2024 | 31.31 | 15/07/2024 |
12/07/2024 | 30.70 | 12/07/2024 | 28.37 | 08/07/2024 |
05/07/2024 | 27.82 | 05/07/2024 | 25.71 | 01/07/2024 |
28/06/2024 | 25.21 | 28/06/2024 | 23.30 | 24/06/2024 |
21/06/2024 | 22.85 | 21/06/2024 | 21.54 | 18/06/2024 |
14/06/2024 | 21.12 | 14/06/2024 | 18.96 | 10/06/2024 |
07/06/2024 | 18.06 | 07/06/2024 | 14.29 | 03/06/2024 |
31/05/2024 | 15.34 | 27/05/2024 | 14.16 | 31/05/2024 |
24/05/2024 | 16.62 | 21/05/2024 | 15.65 | 24/05/2024 |
18/05/2024 | 17.66 | 14/05/2024 | 16.96 | 18/05/2024 |
10/05/2024 | 17.66 | 08/05/2024 | 17.21 | 08/05/2024 |
03/05/2024 | 16.88 | 03/05/2024 | 15.92 | 29/04/2024 |
26/04/2024 | 15.61 | 26/04/2024 | 14.43 | 22/04/2024 |
19/04/2024 | 14.15 | 19/04/2024 | 13.08 | 16/04/2024 |
12/04/2024 | 14.16 | 09/04/2024 | 13.61 | 12/04/2024 |
05/04/2024 | 13.62 | 05/04/2024 | 12.59 | 01/04/2024 |
28/03/2024 | 12.35 | 28/03/2024 | 11.89 | 26/03/2024 |
22/03/2024 | 11.67 | 22/03/2024 | 10.81 | 18/03/2024 |
15/03/2024 | 10.62 | 15/03/2024 | 9.81 | 11/03/2024 |
07/03/2024 | 9.62 | 07/03/2024 | 9.07 | 04/03/2024 |
01/03/2024 | 8.89 | 01/03/2024 | 8.21 | 26/02/2024 |
23/02/2024 | 8.05 | 23/02/2024 | 7.44 | 19/02/2024 |
16/02/2024 | 7.30 | 16/02/2024 | 6.74 | 12/02/2024 |
09/02/2024 | 6.61 | 09/02/2024 | 6.11 | 05/02/2024 |
02/02/2024 | 5.99 | 02/02/2024 | 5.54 | 29/01/2024 |
25/01/2024 | 5.43 | 25/01/2024 | 5.22 | 23/01/2024 |
20/01/2024 | 5.12 | 20/01/2024 | 4.64 | 15/01/2024 |
12/01/2024 | 4.55 | 12/01/2024 | 4.21 | 08/01/2024 |
05/01/2024 | 4.12 | 05/01/2024 | 3.81 | 01/01/2024 |
29/12/2023 | 3.74 | 29/12/2023 | 3.52 | 26/12/2023 |