KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 13, 2025 - 12:08PM >>  ABB India 5202.45  [ 1.21% ]  ACC 1856.85  [ -0.60% ]  Ambuja Cements 490.3  [ 0.30% ]  Asian Paints Ltd. 2236.85  [ -0.63% ]  Axis Bank Ltd. 1013  [ 0.20% ]  Bajaj Auto 7456  [ -0.72% ]  Bank of Baroda 205.7  [ 1.63% ]  Bharti Airtel 1647.35  [ 0.29% ]  Bharat Heavy Ele 195.7  [ 1.08% ]  Bharat Petroleum 264.1  [ -0.73% ]  Britannia Ind. 4832  [ 0.82% ]  Cipla 1460  [ 0.42% ]  Coal India 381.45  [ 0.25% ]  Colgate Palm. 2435  [ 0.13% ]  Dabur India 501.5  [ 0.33% ]  DLF Ltd. 668.05  [ -0.07% ]  Dr. Reddy's Labs 1103.5  [ -0.16% ]  GAIL (India) 160.2  [ 0.66% ]  Grasim Inds. 2380.5  [ -0.61% ]  HCL Technologies 1540  [ 0.12% ]  HDFC Bank 1719  [ 0.42% ]  Hero MotoCorp 3587  [ -0.62% ]  Hindustan Unilever L 2205  [ 0.55% ]  Hindalco Indus. 677.3  [ -1.78% ]  ICICI Bank 1252.05  [ 0.76% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 763.1  [ 1.79% ]  IndusInd Bank 684.05  [ -0.09% ]  Infosys L 1577  [ -0.79% ]  ITC Ltd. 413.7  [ 0.39% ]  Jindal St & Pwr 901.1  [ -0.18% ]  Kotak Mahindra Bank 1985.7  [ 0.17% ]  L&T 3229.65  [ 1.12% ]  Lupin Ltd. 1971.75  [ 0.33% ]  Mahi. & Mahi 2639.9  [ -0.34% ]  Maruti Suzuki India 11647.1  [ 0.07% ]  MTNL 48.87  [ 12.76% ]  Nestle India 2200.2  [ 0.23% ]  NIIT Ltd. 112.7  [ -1.10% ]  NMDC Ltd. 64.31  [ -0.73% ]  NTPC 332.1  [ 0.61% ]  ONGC 227.65  [ 1.34% ]  Punj. NationlBak 87.15  [ 0.29% ]  Power Grid Corpo 267.55  [ 0.17% ]  Reliance Inds. 1259.8  [ 0.25% ]  SBI 728.9  [ 0.83% ]  Vedanta 446  [ 0.27% ]  Shipping Corpn. 150.9  [ 0.43% ]  Sun Pharma. 1679.35  [ 0.18% ]  Tata Chemicals 804.6  [ -0.09% ]  Tata Consumer Produc 951.45  [ 0.66% ]  Tata Motors 659  [ -1.41% ]  Tata Steel 151  [ 0.47% ]  Tata Power Co. 354.45  [ -0.45% ]  Tata Consultancy 3496.45  [ -0.20% ]  Tech Mahindra 1436.45  [ -0.13% ]  UltraTech Cement 10411.6  [ -1.02% ]  United Spirits 1357.45  [ 1.69% ]  Wipro 266.9  [ -0.56% ]  Zee Entertainment En 102.79  [ -1.81% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

SRI ADHIKARI BROTHERS TELEVISION NETWORK LTD.

13 March 2025 | 11:57

Industry >> Entertainment & Media

Select Another Company

ISIN No INE416A01044 BSE Code / NSE Code 530943 / SABTNL Book Value (Rs.) 4.48 Face Value 10.00
Bookclosure 16/09/2024 52Week High 2220 EPS 0.00 P/E 0.00
Market Cap. 1267.76 Cr. 52Week Low 41 P/BV / Div Yield (%) 111.65 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,197.70 10/12/2024 41.57 02/04/2024
NSE 2,219.95 10/12/2024 41.25 02/04/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/03/2025489.9012/03/2025470.9010/03/2025
07/03/2025461.7007/03/2025435.1004/03/2025
28/02/2025479.2024/02/2025451.1028/02/2025
21/02/2025543.0017/02/2025488.9521/02/2025
14/02/2025537.7014/02/2025468.9010/02/2025
07/02/2025446.6007/02/2025349.1504/02/2025
01/02/2025499.7527/01/2025386.8001/02/2025
24/01/2025645.7020/01/2025526.0524/01/2025
17/01/2025929.6513/01/2025679.6517/01/2025
10/01/20251,268.0506/01/20251,032.9010/01/2025
03/01/20251,638.6030/12/20241,334.7503/01/2025
31/12/20241,638.6030/12/20241,556.7031/12/2024
27/12/20241,832.5523/12/20241,724.8027/12/2024
20/12/20242,027.1516/12/20241,869.9020/12/2024
13/12/20242,197.7010/12/20242,068.5013/12/2024
06/12/20242,112.4506/12/20241,951.6502/12/2024
29/11/20241,913.4029/11/20241,767.7525/11/2024
22/11/20241,733.1022/11/20241,633.2018/11/2024
14/11/20241,601.2014/11/20241,449.8511/11/2024
08/11/20241,479.4008/11/20241,366.8504/11/2024
01/11/20241,340.0531/10/20241,262.8028/10/2024
25/10/20241,238.0525/10/20241,145.9523/10/2024
18/10/20241,123.9518/10/20241,038.4514/10/2024
11/10/20241,018.1011/10/2024922.2507/10/2024
04/10/2024922.2504/10/2024869.1530/09/2024
27/09/2024852.1527/09/2024787.3523/09/2024
20/09/2024771.9520/09/2024713.2516/09/2024
13/09/2024699.3013/09/2024646.1509/09/2024
06/09/2024633.5006/09/2024585.3502/09/2024
30/08/2024573.9030/08/2024530.2526/08/2024
23/08/2024519.9023/08/2024480.4019/08/2024
16/08/2024471.0016/08/2024443.9012/08/2024
09/08/2024435.2009/08/2024402.1505/08/2024
02/08/2024394.3002/08/2024364.4029/07/2024
26/07/2024357.3026/07/2024330.1522/07/2024
19/07/2024323.7019/07/2024305.1015/07/2024
12/07/2024299.1512/07/2024276.4508/07/2024
05/07/2024271.0505/07/2024250.4501/07/2024
28/06/2024245.5528/06/2024226.9524/06/2024
21/06/2024222.5021/06/2024209.7518/06/2024
14/06/2024205.6514/06/2024190.0510/06/2024
07/06/2024186.3507/06/2024172.2503/06/2024
31/05/2024168.9031/05/2024156.1527/05/2024
24/05/2024153.1024/05/2024144.3521/05/2024
18/05/2024141.5517/05/2024130.8513/05/2024
10/05/2024128.3010/05/2024118.6006/05/2024
03/05/2024116.3003/05/2024109.6729/04/2024
26/04/2024104.4526/04/202485.9522/04/2024
19/04/202481.8619/04/202464.4415/04/2024
12/04/202461.3812/04/202453.0308/04/2024
05/04/202450.5105/04/202441.5702/04/2024