ISIN No
|
INE625D01028
|
BSE Code / NSE Code
|
511700 / STANCAP
|
Book Value (Rs.)
|
1.34
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.06
|
P/E
|
14.89
|
Market Cap.
|
159.16 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.69 / 1.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.52
|
27/02/2024
|
0.81
|
13/01/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 0.96 | 20/01/2025 | 0.93 | 20/01/2025 |
17/01/2025 | 0.92 | 17/01/2025 | 0.81 | 13/01/2025 |
10/01/2025 | 0.98 | 06/01/2025 | 0.83 | 10/01/2025 |
03/01/2025 | 0.99 | 31/12/2024 | 0.94 | 30/12/2024 |
31/12/2024 | 0.99 | 31/12/2024 | 0.94 | 30/12/2024 |
27/12/2024 | 1.04 | 23/12/2024 | 0.97 | 27/12/2024 |
20/12/2024 | 1.05 | 20/12/2024 | 0.95 | 17/12/2024 |
13/12/2024 | 1.00 | 10/12/2024 | 0.96 | 13/12/2024 |
06/12/2024 | 1.01 | 03/12/2024 | 0.97 | 06/12/2024 |
29/11/2024 | 1.03 | 25/11/2024 | 0.99 | 26/11/2024 |
22/11/2024 | 1.15 | 18/11/2024 | 0.99 | 22/11/2024 |
14/11/2024 | 1.11 | 14/11/2024 | 0.99 | 13/11/2024 |
08/11/2024 | 1.18 | 04/11/2024 | 1.07 | 06/11/2024 |
01/11/2024 | 1.22 | 30/10/2024 | 1.09 | 29/10/2024 |
25/10/2024 | 1.24 | 21/10/2024 | 1.06 | 22/10/2024 |
18/10/2024 | 1.65 | 15/10/2024 | 0.97 | 18/10/2024 |
11/10/2024 | 1.64 | 07/10/2024 | 1.20 | 11/10/2024 |
04/10/2024 | 1.67 | 30/09/2024 | 1.50 | 03/10/2024 |
27/09/2024 | 1.52 | 27/09/2024 | 1.37 | 26/09/2024 |
20/09/2024 | 1.51 | 19/09/2024 | 1.39 | 20/09/2024 |
13/09/2024 | 1.55 | 09/09/2024 | 1.44 | 13/09/2024 |
06/09/2024 | 1.64 | 02/09/2024 | 1.49 | 06/09/2024 |
30/08/2024 | 1.72 | 29/08/2024 | 1.46 | 26/08/2024 |
23/08/2024 | 1.57 | 19/08/2024 | 1.46 | 22/08/2024 |
16/08/2024 | 1.68 | 14/08/2024 | 1.50 | 12/08/2024 |
09/08/2024 | 1.58 | 05/08/2024 | 1.50 | 06/08/2024 |
02/08/2024 | 1.68 | 29/07/2024 | 1.52 | 31/07/2024 |
26/07/2024 | 1.68 | 26/07/2024 | 1.49 | 24/07/2024 |
19/07/2024 | 1.61 | 15/07/2024 | 1.35 | 19/07/2024 |
12/07/2024 | 1.75 | 08/07/2024 | 1.59 | 12/07/2024 |
05/07/2024 | 1.77 | 05/07/2024 | 1.60 | 03/07/2024 |
28/06/2024 | 1.58 | 28/06/2024 | 1.44 | 27/06/2024 |
21/06/2024 | 1.57 | 18/06/2024 | 1.51 | 19/06/2024 |
14/06/2024 | 1.60 | 12/06/2024 | 1.53 | 13/06/2024 |
07/06/2024 | 1.69 | 04/06/2024 | 1.50 | 05/06/2024 |
31/05/2024 | 1.62 | 28/05/2024 | 1.51 | 30/05/2024 |
24/05/2024 | 1.67 | 21/05/2024 | 1.51 | 24/05/2024 |
18/05/2024 | 1.81 | 14/05/2024 | 1.48 | 17/05/2024 |
10/05/2024 | 1.93 | 06/05/2024 | 1.69 | 10/05/2024 |
03/05/2024 | 2.07 | 29/04/2024 | 1.79 | 02/05/2024 |
26/04/2024 | 1.99 | 26/04/2024 | 1.86 | 24/04/2024 |
19/04/2024 | 1.91 | 19/04/2024 | 1.72 | 16/04/2024 |
12/04/2024 | 1.98 | 09/04/2024 | 1.80 | 08/04/2024 |
05/04/2024 | 1.94 | 04/04/2024 | 1.62 | 01/04/2024 |
28/03/2024 | 1.84 | 26/03/2024 | 1.61 | 28/03/2024 |
22/03/2024 | 2.17 | 18/03/2024 | 1.86 | 22/03/2024 |
15/03/2024 | 2.52 | 11/03/2024 | 1.97 | 14/03/2024 |
07/03/2024 | 3.06 | 04/03/2024 | 2.40 | 07/03/2024 |
02/03/2024 | 3.52 | 27/02/2024 | 2.76 | 02/03/2024 |
23/02/2024 | 3.36 | 23/02/2024 | 2.93 | 19/02/2024 |
16/02/2024 | 3.01 | 16/02/2024 | 2.50 | 13/02/2024 |
09/02/2024 | 2.89 | 06/02/2024 | 2.49 | 08/02/2024 |
02/02/2024 | 2.86 | 29/01/2024 | 2.66 | 02/02/2024 |
25/01/2024 | 3.02 | 23/01/2024 | 2.91 | 25/01/2024 |