ISIN No
|
INE124E01020
|
BSE Code / NSE Code
|
513517 / STEELCAS
|
Book Value (Rs.)
|
141.60
|
Face Value
|
5.00
|
Bookclosure
|
07/02/2025
|
52Week High
|
940
|
EPS
|
37.06
|
P/E
|
23.80
|
Market Cap.
|
1785.07 Cr.
|
52Week Low
|
590
|
P/BV / Div Yield (%)
|
6.23 / 0.82
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
939.75
|
07/01/2025
|
591.65
|
04/06/2024
|
NSE
|
940.00
|
07/01/2025
|
590.00
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 904.95 | 20/01/2025 | 846.05 | 20/01/2025 |
17/01/2025 | 879.95 | 17/01/2025 | 827.30 | 13/01/2025 |
10/01/2025 | 939.75 | 07/01/2025 | 790.00 | 10/01/2025 |
03/01/2025 | 909.35 | 30/12/2024 | 790.00 | 03/01/2025 |
31/12/2024 | 909.35 | 30/12/2024 | 843.25 | 31/12/2024 |
27/12/2024 | 908.90 | 27/12/2024 | 830.00 | 26/12/2024 |
20/12/2024 | 928.40 | 20/12/2024 | 855.40 | 16/12/2024 |
13/12/2024 | 921.85 | 12/12/2024 | 835.60 | 09/12/2024 |
06/12/2024 | 837.05 | 05/12/2024 | 755.05 | 02/12/2024 |
29/11/2024 | 805.35 | 29/11/2024 | 762.35 | 27/11/2024 |
22/11/2024 | 776.00 | 18/11/2024 | 715.00 | 21/11/2024 |
14/11/2024 | 809.95 | 11/11/2024 | 736.95 | 13/11/2024 |
08/11/2024 | 843.10 | 05/11/2024 | 781.30 | 08/11/2024 |
01/11/2024 | 813.20 | 30/10/2024 | 730.00 | 28/10/2024 |
25/10/2024 | 778.05 | 21/10/2024 | 724.80 | 25/10/2024 |
18/10/2024 | 804.00 | 15/10/2024 | 750.00 | 16/10/2024 |
11/10/2024 | 795.60 | 07/10/2024 | 725.00 | 07/10/2024 |
04/10/2024 | 829.60 | 30/09/2024 | 775.05 | 03/10/2024 |
27/09/2024 | 850.15 | 23/09/2024 | 746.00 | 26/09/2024 |
20/09/2024 | 819.50 | 16/09/2024 | 736.25 | 19/09/2024 |
13/09/2024 | 825.00 | 13/09/2024 | 731.10 | 11/09/2024 |
06/09/2024 | 786.20 | 06/09/2024 | 656.00 | 02/09/2024 |
30/08/2024 | 671.00 | 30/08/2024 | 632.05 | 28/08/2024 |
23/08/2024 | 680.00 | 23/08/2024 | 627.45 | 20/08/2024 |
16/08/2024 | 664.15 | 13/08/2024 | 628.00 | 16/08/2024 |
09/08/2024 | 672.95 | 06/08/2024 | 612.95 | 09/08/2024 |
02/08/2024 | 669.55 | 02/08/2024 | 628.15 | 29/07/2024 |
26/07/2024 | 666.25 | 24/07/2024 | 634.85 | 22/07/2024 |
19/07/2024 | 683.35 | 16/07/2024 | 631.00 | 15/07/2024 |
12/07/2024 | 710.05 | 08/07/2024 | 649.25 | 10/07/2024 |
05/07/2024 | 723.00 | 01/07/2024 | 635.00 | 01/07/2024 |
28/06/2024 | 678.60 | 25/06/2024 | 642.95 | 28/06/2024 |
21/06/2024 | 729.00 | 18/06/2024 | 605.00 | 20/06/2024 |
14/06/2024 | 663.55 | 13/06/2024 | 616.25 | 11/06/2024 |
07/06/2024 | 651.40 | 04/06/2024 | 591.65 | 04/06/2024 |
31/05/2024 | 674.00 | 29/05/2024 | 623.80 | 30/05/2024 |
24/05/2024 | 670.00 | 21/05/2024 | 631.05 | 24/05/2024 |
18/05/2024 | 691.30 | 18/05/2024 | 648.55 | 13/05/2024 |
10/05/2024 | 676.50 | 09/05/2024 | 646.85 | 07/05/2024 |
03/05/2024 | 677.10 | 29/04/2024 | 626.05 | 29/04/2024 |
26/04/2024 | 685.00 | 26/04/2024 | 635.05 | 23/04/2024 |
19/04/2024 | 658.00 | 19/04/2024 | 610.00 | 15/04/2024 |
12/04/2024 | 689.10 | 08/04/2024 | 633.00 | 12/04/2024 |
05/04/2024 | 695.05 | 05/04/2024 | 644.15 | 01/04/2024 |
28/03/2024 | 655.00 | 28/03/2024 | 626.65 | 26/03/2024 |
22/03/2024 | 651.15 | 21/03/2024 | 618.00 | 20/03/2024 |
15/03/2024 | 648.10 | 15/03/2024 | 593.80 | 13/03/2024 |
07/03/2024 | 653.00 | 04/03/2024 | 620.25 | 06/03/2024 |
02/03/2024 | 685.65 | 26/02/2024 | 638.00 | 29/02/2024 |
23/02/2024 | 679.00 | 23/02/2024 | 627.05 | 20/02/2024 |
16/02/2024 | 670.20 | 16/02/2024 | 609.35 | 14/02/2024 |
09/02/2024 | 704.95 | 05/02/2024 | 622.90 | 09/02/2024 |
02/02/2024 | 720.05 | 31/01/2024 | 643.15 | 01/02/2024 |
25/01/2024 | 712.35 | 23/01/2024 | 669.10 | 25/01/2024 |