ISIN No
|
INE0MSK01016
|
BSE Code / NSE Code
|
543622 / STML
|
Book Value (Rs.)
|
28.00
|
Face Value
|
10.00
|
Bookclosure
|
20/08/2024
|
52Week High
|
205
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
164.50 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
6.07 / 0.00
|
Market Lot
|
1,200.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
204.80
|
24/07/2024
|
114.05
|
05/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/04/2025 | 167.00 | 02/04/2025 | 159.65 | 01/04/2025 |
28/03/2025 | 180.00 | 27/03/2025 | 130.00 | 24/03/2025 |
21/03/2025 | 136.00 | 17/03/2025 | 122.00 | 17/03/2025 |
13/03/2025 | 140.00 | 11/03/2025 | 136.00 | 10/03/2025 |
07/03/2025 | 134.00 | 07/03/2025 | 126.45 | 04/03/2025 |
28/02/2025 | 141.00 | 24/02/2025 | 126.45 | 28/02/2025 |
21/02/2025 | 146.00 | 19/02/2025 | 138.75 | 18/02/2025 |
14/02/2025 | 165.00 | 10/02/2025 | 140.70 | 14/02/2025 |
07/02/2025 | 167.00 | 03/02/2025 | 156.90 | 06/02/2025 |
01/02/2025 | 173.85 | 01/02/2025 | 143.70 | 28/01/2025 |
24/01/2025 | 156.10 | 24/01/2025 | 142.60 | 20/01/2025 |
17/01/2025 | 149.00 | 13/01/2025 | 138.00 | 14/01/2025 |
10/01/2025 | 158.50 | 08/01/2025 | 141.00 | 10/01/2025 |
03/01/2025 | 167.00 | 30/12/2024 | 158.00 | 01/01/2025 |
31/12/2024 | 167.00 | 30/12/2024 | 163.00 | 31/12/2024 |
27/12/2024 | 170.00 | 26/12/2024 | 161.60 | 23/12/2024 |
20/12/2024 | 189.80 | 17/12/2024 | 152.00 | 16/12/2024 |
13/12/2024 | 180.35 | 09/12/2024 | 147.35 | 13/12/2024 |
06/12/2024 | 190.10 | 06/12/2024 | 129.00 | 02/12/2024 |
29/11/2024 | 137.95 | 27/11/2024 | 126.85 | 27/11/2024 |
22/11/2024 | 141.95 | 18/11/2024 | 130.25 | 18/11/2024 |
14/11/2024 | 147.25 | 14/11/2024 | 126.10 | 13/11/2024 |
08/11/2024 | 142.00 | 05/11/2024 | 140.70 | 08/11/2024 |
01/11/2024 | 138.00 | 01/11/2024 | 135.00 | 31/10/2024 |
25/10/2024 | 140.70 | 22/10/2024 | 130.05 | 25/10/2024 |
18/10/2024 | 144.50 | 18/10/2024 | 144.50 | 18/10/2024 |
11/10/2024 | 152.10 | 07/10/2024 | 141.10 | 08/10/2024 |
04/10/2024 | 161.80 | 03/10/2024 | 142.95 | 30/09/2024 |
27/09/2024 | 160.90 | 24/09/2024 | 142.50 | 27/09/2024 |
20/09/2024 | 180.70 | 17/09/2024 | 146.00 | 17/09/2024 |
13/09/2024 | 172.00 | 10/09/2024 | 147.10 | 10/09/2024 |
06/09/2024 | 168.00 | 02/09/2024 | 158.80 | 06/09/2024 |
30/08/2024 | 172.80 | 26/08/2024 | 163.50 | 29/08/2024 |
23/08/2024 | 171.70 | 23/08/2024 | 163.50 | 20/08/2024 |
16/08/2024 | 175.80 | 13/08/2024 | 164.00 | 13/08/2024 |
09/08/2024 | 182.00 | 09/08/2024 | 163.45 | 05/08/2024 |
02/08/2024 | 196.00 | 29/07/2024 | 177.80 | 02/08/2024 |
26/07/2024 | 204.80 | 24/07/2024 | 178.65 | 23/07/2024 |
19/07/2024 | 203.75 | 16/07/2024 | 181.00 | 19/07/2024 |
12/07/2024 | 190.00 | 12/07/2024 | 154.00 | 12/07/2024 |
05/07/2024 | 166.20 | 05/07/2024 | 148.00 | 01/07/2024 |
28/06/2024 | 161.90 | 24/06/2024 | 146.40 | 28/06/2024 |
21/06/2024 | 173.50 | 21/06/2024 | 132.20 | 18/06/2024 |
14/06/2024 | 153.00 | 14/06/2024 | 121.85 | 14/06/2024 |
07/06/2024 | 127.30 | 07/06/2024 | 114.05 | 05/06/2024 |
31/05/2024 | 136.00 | 29/05/2024 | 120.00 | 31/05/2024 |
24/05/2024 | 136.00 | 23/05/2024 | 129.65 | 22/05/2024 |
18/05/2024 | 139.00 | 13/05/2024 | 129.25 | 16/05/2024 |
10/05/2024 | 137.00 | 07/05/2024 | 132.85 | 08/05/2024 |
03/05/2024 | 144.00 | 29/04/2024 | 135.15 | 30/04/2024 |
26/04/2024 | 146.95 | 23/04/2024 | 133.00 | 26/04/2024 |
19/04/2024 | 149.00 | 18/04/2024 | 138.75 | 16/04/2024 |
12/04/2024 | 149.75 | 08/04/2024 | 141.00 | 08/04/2024 |
05/04/2024 | 159.00 | 02/04/2024 | 137.00 | 01/04/2024 |