Company Information

Indian Indices

Sensex
73991.57
-38.19
(-0.05 %)
NSE Index
22406.25
-64.25
(-0.29 %)
BSE 100LCTMC
8255.58
-5.64
(-0.07 %)
BSE Auto
46290.52
-409.09
(-0.88 %)
BSE Bharat22
7773
+ 10.88
(+ 0.14 %)
BSE CPSE
3304.85
+ 7.46
(+ 0.23 %)
BSE DFRGI
1320.44
-7.65
(-0.58 %)
BSE DSI
900.22
-2.05
(-0.23 %)
BSE EVI
824.74
-2.53
(-0.31 %)
BSE Infra
524
-0.61
(-0.12 %)
BSE IPO
13119.62
-9.29
(-0.07 %)
BSE LVI
1642.63
-3.06
(-0.19 %)
BSE Metal
29851.91
-131.77
(-0.44 %)
BSE Midcap
39243.28
-121.31
(-0.31 %)
BSE Momen
1860.05
+ 5.93
(+ 0.32 %)
BSE Oil&Gas
23735.23
+ 10.00
(+ 0.04 %)
BSE PBI
16979.21
+ 21.48
(+ 0.13 %)
BSE Power
6160.95
+ 13.27
(+ 0.22 %)
BSE Quality
1606.05
-4.95
(-0.31 %)
BSE Realty
6282.57
-58.18
(-0.92 %)
BSE Sensex50
23412.71
-20.42
(-0.09 %)
BSE Smallcap
43946.99
-170.82
(-0.39 %)
BSE SME IPO
82687.14
-513.87
(-0.62 %)
BSE_Bankex
55400.4
+ 165.79
(+ 0.30 %)
BSE_CDS
53165.49
-62.03
(-0.12 %)
BSE_CGS
58218.96
+ 427.09
(+ 0.74 %)
BSE_FMCG
18875.36
+ 20.82
(+ 0.11 %)
BSE_HCS
39307.17
-68.37
(-0.17 %)
BSE_IT
35330.29
-239.78
(-0.67 %)
BSE_PSU
16828.96
+ 49.76
(+ 0.30 %)
BSE100ESG
372.97
-0.50
(-0.13 %)
BSE150MC
13585.27
-37.33
(-0.27 %)
BSE200
10081.71
-9.14
(-0.09 %)
BSE200EQUALW
11311.38
-13.39
(-0.12 %)
BSE250LMC
9529.3
-10.31
(-0.11 %)
BSE250SC
5677.37
-29.09
(-0.51 %)
BSE400MSC
10141.82
-36.10
(-0.35 %)
BSE500
31873.4
-46.22
(-0.14 %)
BSECMINSURAN
1751.03
-8.93
(-0.51 %)
BSEDollex30
6964.49
-4.01
(-0.06 %)
BSEINTERNECO
2368.57
-22.39
(-0.94 %)
BSENAT
23388.09
-19.68
(-0.08 %)
BSEPOWENERGY
3446.83
-0.53
(-0.02 %)
BSESELECTBG
3829.5
-10.22
(-0.27 %)
BSESELIPO
3932.51
-12.68
(-0.32 %)
BSESEN606535
30465.32
-34.03
(-0.11 %)
BSESENSEX60
30224.72
-27.09
(-0.09 %)
BSESENSEXEW
71524.5
-158.58
(-0.22 %)
BSESensexN30
33759.37
-72.81
(-0.22 %)
BSESensexN50
73246.01
-58.36
(-0.08 %)
BSETECk
16830.61
-100.13
(-0.59 %)
DOLLEX
1924.47
-1.74
(-0.09 %)
Dollex 100
2773.87
-2.51
(-0.09 %)
CNX 100
22865.3
-54.60
(-0.24 %)
CNX 200
12307.25
-31.20
(-0.25 %)
CNX Auto
20570.75
-212.95
(-1.02 %)
CNX Bank
48128.05
+ 71.40
(+ 0.15 %)
CNX Commo
8002.75
-46.95
(-0.58 %)
CNX Consum
10316.75
-18.80
(-0.18 %)
CNX DOI
5590.65
-21.40
(-0.38 %)
CNX Energy
31546.65
+ 11.35
(+ 0.04 %)
CNX Fin
23324.8
-3.10
(-0.01 %)
CNX FMCG
51951.3
-5.95
(-0.01 %)
CNX HighBeta
3117.85
-3.95
(-0.13 %)
CNX Infra
7961.45
-21.55
(-0.27 %)
CNX IT
35977.15
-333.50
(-0.92 %)
CNX LVI
22432.65
-76.95
(-0.34 %)
CNX Media
1449.8
-9.95
(-0.68 %)
CNX Metal
8779.1
-75.20
(-0.85 %)
CNX Midcap
48326.6
-160.00
(-0.33 %)
CNX MNC
25381.95
-24.75
(-0.10 %)
CNX Pharma
20391.75
-32.25
(-0.16 %)
CNX PSE
8614.3
-2.45
(-0.03 %)
CNX PSU Bank
5779.1
+ 19.90
(+ 0.35 %)
CNX Realty
806.3
-8.75
(-1.07 %)
CNX Shar 500
6386.8
-23.50
(-0.37 %)
CNX Smallcap
14939
-105.35
(-0.70 %)
CNX SSI
29424.25
-49.95
(-0.17 %)
CNX500
20206.4
-57.95
(-0.29 %)
CPSE
5703.9
+ 8.75
(+ 0.15 %)
LIX 15
6217.4
-25.65
(-0.41 %)
LIX15 Midcap
12227.35
-28.20
(-0.23 %)
N500MC502525
13858.7
-47.30
(-0.34 %)
N500MOM50
44601.45
-194.70
(-0.43 %)
N500MUCIFFTT
12145.15
-36.15
(-0.30 %)
N500MUCIMFTT
13288.45
-68.00
(-0.51 %)
NI 15
10532.1
-63.25
(-0.60 %)
NIF Mobility
17655.25
-141.50
(-0.80 %)
NIF100A30
15764.7
-18.40
(-0.12 %)
NIF200A30
20910.1
-26.85
(-0.13 %)
NIF200MOME30
26665.7
-102.10
(-0.38 %)
NIF500LMSECW
15110.85
-57.15
(-0.38 %)
NIF500VAL50
12527
-65.45
(-0.52 %)
NIFALV30
23992.6
-83.30
(-0.35 %)
NIFAQLV30
20005.2
-22.40
(-0.11 %)
NIFAQVLV30
18263.45
-59.40
(-0.32 %)
NIFCOREHOUSE
14054.7
-111.20
(-0.78 %)
NIFEVNAA
2578.35
-18.35
(-0.71 %)
NIFFINSEREXB
24322.55
-224.95
(-0.92 %)
NIFFS2550
24867.5
-62.85
(-0.25 %)
NIFINDIADIGI
7849.05
-81.30
(-1.03 %)
NIFINDIAMANU
12618.85
-43.25
(-0.34 %)
NIFMC150M50
50980.6
-127.65
(-0.25 %)
NIFMC150Q50
20924.85
-7.50
(-0.04 %)
NIFMCSELECT
10863.9
-47.75
(-0.44 %)
NIFMICCAP250
19884.4
-91.35
(-0.46 %)
NIFMIDSMLFS
13416.95
-144.80
(-1.07 %)
NIFMIDSMLHC
38099.95
-48.75
(-0.13 %)
NIFMIDSMLITT
8625.9
-46.45
(-0.54 %)
NIFMSINDCONS
17365.4
-27.00
(-0.16 %)
NIFNONCYCSMR
14369.1
-5.15
(-0.04 %)
NIFQLV30
15635.05
-48.75
(-0.31 %)
NIFSC250Q50
22681.3
-97.10
(-0.43 %)
NIFTOP15EW
9313.8
-16.60
(-0.18 %)
NIFTOP20EW
8348.8
-27.15
(-0.32 %)
NIFTOTALMAR
11354.5
-33.30
(-0.29 %)
Nifty CD
34665.4
-146.40
(-0.42 %)
Nifty CM
2923.75
-22.75
(-0.77 %)
NIFTY DEF
5716.3
+ 129.05
(+ 2.31 %)
Nifty Health
13083.5
-24.40
(-0.19 %)
Nifty IPO
1755.05
-2.95
(-0.17 %)
Nifty LMC250
14005.95
-38.75
(-0.28 %)
Nifty MCap50
13691.7
-51.95
(-0.38 %)
Nifty MSC400
16571
-69.25
(-0.42 %)
NIFTY OILGAS
10043.85
-21.70
(-0.22 %)
Nifty PBI
23977.05
-13.20
(-0.06 %)
Nifty Rural
13245.9
-62.20
(-0.47 %)
Nifty SCap50
7213.45
-56.95
(-0.78 %)
Nifty TG25
14402
-78.50
(-0.54 %)
Nifty TL
19600.35
-158.90
(-0.80 %)
Nifty100 EWI
28670.1
-87.30
(-0.30 %)
Nifty100LV30
17976.55
-86.00
(-0.48 %)
Nifty200Q30
18361.65
-71.80
(-0.39 %)
Nifty50 EWI
27830.65
-158.60
(-0.57 %)
NIFTY500EW
11957.2
-46.15
(-0.38 %)
NiftyAlpha50
43142.45
-4.00
(-0.01 %)
NiftyHousing
10217.4
-29.05
(-0.28 %)
NiftyMCap150
17957.2
-57.05
(-0.32 %)
NiftySCap250
14108.4
-85.25
(-0.60 %)
NIFTYTOP10EW
8867.45
-12.05
(-0.14 %)
NiftyTourism
8105
-35.85
(-0.44 %)
NMSC400MQ100
41126.9
-54.25
(-0.13 %)
NSC250MQ100
39260.3
-210.00
(-0.53 %)
NSEMID
59272.6
-4.95
(-0.01 %)
NSEQuality30
5027.8
-16.30
(-0.32 %)
NV 20
12024.55
-67.30
(-0.56 %)

Loading....

Global Indices

Loading....

Forex

Loading....

STERLING INTERNATIONAL ENTERPRISES LTD.

12 November 2018 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE696C01021	BSE Code / NSE Code	508998 / STEERINTER	Book Value (Rs.)	76.20	Face Value	1.00
Bookclosure	28/09/2016	52Week High	3	EPS	0.00	P/E	0.00
Market Cap.	11.40 Cr.	52Week Low	0	P/BV / Div Yield (%)	0.01 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.84	17/01/2018	0.37	01/10/2018

No Record Found

Company Information

Indian Indices

Global Indices

Commodity

Forex

STERLING INTERNATIONAL ENTERPRISES LTD.