Company Information

Indian Indices

Sensex
73828.91
-200.85
(-0.27 %)
NSE Index
22383.3
-87.20
(-0.39 %)
BSE 100LCTMC
8233.53
-27.69
(-0.34 %)
BSE Auto
46246.29
-453.32
(-0.97 %)
BSE Bharat22
7759.12
-3.00
(-0.04 %)
BSE CPSE
3293.63
-3.76
(-0.11 %)
BSE DFRGI
1317.06
-11.03
(-0.83 %)
BSE DSI
898.27
-4.00
(-0.44 %)
BSE EVI
822.4
-4.87
(-0.59 %)
BSE Infra
522.21
-2.40
(-0.46 %)
BSE IPO
13000.22
-128.69
(-0.98 %)
BSE LVI
1637.67
-8.02
(-0.49 %)
BSE Metal
29743.73
-239.95
(-0.80 %)
BSE Midcap
39062.82
-301.77
(-0.77 %)
BSE Momen
1853.99
-0.13
(-0.01 %)
BSE Oil&Gas
23653.85
-71.38
(-0.30 %)
BSE PBI
16917.46
-40.27
(-0.24 %)
BSE Power
6149.62
+ 1.94
(+ 0.03 %)
BSE Quality
1604.07
-6.93
(-0.43 %)
BSE Realty
6227.33
-113.42
(-1.79 %)
BSE Sensex50
23359.55
-73.58
(-0.31 %)
BSE Smallcap
43844.98
-272.83
(-0.62 %)
BSE SME IPO
81875.27
-1325.74
(-1.59 %)
BSE_Bankex
55312.65
+ 78.04
(+ 0.14 %)
BSE_CDS
52894.41
-333.11
(-0.63 %)
BSE_CGS
57756.79
-35.08
(-0.06 %)
BSE_FMCG
18820.01
-34.53
(-0.18 %)
BSE_HCS
39295.43
-80.11
(-0.20 %)
BSE_IT
35395.49
-174.58
(-0.49 %)
BSE_PSU
16793.87
+ 14.67
(+ 0.09 %)
BSE100ESG
372.05
-1.42
(-0.38 %)
BSE150MC
13532.88
-89.72
(-0.66 %)
BSE200
10052.29
-38.56
(-0.38 %)
BSE200EQUALW
11269.37
-55.40
(-0.49 %)
BSE250LMC
9501.66
-37.95
(-0.40 %)
BSE250SC
5670.56
-35.90
(-0.63 %)
BSE400MSC
10111.91
-66.01
(-0.65 %)
BSE500
31785.9
-133.72
(-0.42 %)
BSECMINSURAN
1752
-7.96
(-0.45 %)
BSEDollex30
6963.16
-5.34
(-0.08 %)
BSEINTERNECO
2359.32
-31.64
(-1.32 %)
BSENAT
23327.12
-80.65
(-0.34 %)
BSEPOWENERGY
3438.6
-8.76
(-0.25 %)
BSESELECTBG
3820.24
-19.48
(-0.51 %)
BSESELIPO
3911.31
-33.88
(-0.86 %)
BSESEN606535
30390.28
-109.07
(-0.36 %)
BSESENSEX60
30154.26
-97.55
(-0.32 %)
BSESENSEXEW
71411.1
-271.98
(-0.38 %)
BSESensexN30
33655.25
-176.93
(-0.52 %)
BSESensexN50
72955.19
-349.18
(-0.48 %)
BSETECk
16830.64
-100.10
(-0.59 %)
DOLLEX
1922.6
-3.61
(-0.19 %)
Dollex 100
2772.22
-4.16
(-0.15 %)
CNX 100
22824.55
-95.35
(-0.42 %)
CNX 200
12277.9
-60.55
(-0.49 %)
CNX Auto
20549.15
-234.55
(-1.13 %)
CNX Bank
48024
-32.65
(-0.07 %)
CNX Commo
8000.2
-49.50
(-0.61 %)
CNX Consum
10284.3
-51.25
(-0.50 %)
CNX DOI
5594.4
-17.65
(-0.31 %)
CNX Energy
31461.35
-73.95
(-0.23 %)
CNX Fin
23273.05
-54.85
(-0.24 %)
CNX FMCG
51868.6
-88.65
(-0.17 %)
CNX HighBeta
3100.4
-21.40
(-0.69 %)
CNX Infra
7935.15
-47.85
(-0.60 %)
CNX IT
36094.25
-216.40
(-0.60 %)
CNX LVI
22409.05
-100.55
(-0.45 %)
CNX Media
1440.05
-19.70
(-1.35 %)
CNX Metal
8768.25
-86.05
(-0.97 %)
CNX Midcap
48059.15
-427.45
(-0.88 %)
CNX MNC
25277.05
-129.65
(-0.51 %)
CNX Pharma
20349.35
-74.65
(-0.37 %)
CNX PSE
8604.85
-11.90
(-0.14 %)
CNX PSU Bank
5782.25
+ 23.05
(+ 0.40 %)
CNX Realty
798.85
-16.20
(-1.99 %)
CNX Shar 500
6377.1
-33.20
(-0.52 %)
CNX Smallcap
14888.15
-156.20
(-1.04 %)
CNX SSI
29381.7
-92.50
(-0.31 %)
CNX500
20160.8
-103.55
(-0.51 %)
CPSE
5710.55
+ 15.40
(+ 0.27 %)
LIX 15
6207.95
-35.10
(-0.56 %)
LIX15 Midcap
12164.45
-91.10
(-0.74 %)
N500MC502525
13824.8
-81.20
(-0.58 %)
N500MOM50
44463
-333.15
(-0.74 %)
N500MUCIFFTT
12108.65
-72.65
(-0.60 %)
N500MUCIMFTT
13256.05
-100.40
(-0.75 %)
NI 15
10545.75
-49.60
(-0.47 %)
NIF Mobility
17609.2
-187.55
(-1.05 %)
NIF100A30
15704.3
-78.80
(-0.50 %)
NIF200A30
20790.85
-146.10
(-0.70 %)
NIF200MOME30
26577.35
-190.45
(-0.71 %)
NIF500LMSECW
15070.3
-97.70
(-0.64 %)
NIF500VAL50
12522.65
-69.80
(-0.55 %)
NIFALV30
23959.1
-116.80
(-0.49 %)
NIFAQLV30
19936.35
-91.25
(-0.46 %)
NIFAQVLV30
18245
-77.85
(-0.42 %)
NIFCOREHOUSE
14004.15
-161.75
(-1.14 %)
NIFEVNAA
2571.4
-25.30
(-0.97 %)
NIFFINSEREXB
24239.25
-308.25
(-1.26 %)
NIFFS2550
24821.05
-109.30
(-0.44 %)
NIFINDIADIGI
7835
-95.35
(-1.20 %)
NIFINDIAMANU
12580.4
-81.70
(-0.65 %)
NIFMC150M50
50671.45
-436.80
(-0.85 %)
NIFMC150Q50
20851.05
-81.30
(-0.39 %)
NIFMCSELECT
10810.55
-101.10
(-0.93 %)
NIFMICCAP250
19790.85
-184.90
(-0.93 %)
NIFMIDSMLFS
13370.7
-191.05
(-1.41 %)
NIFMIDSMLHC
37956.45
-192.25
(-0.50 %)
NIFMIDSMLITT
8590.55
-81.80
(-0.94 %)
NIFMSINDCONS
17260.7
-131.70
(-0.76 %)
NIFNONCYCSMR
14313.15
-61.10
(-0.43 %)
NIFQLV30
15613.35
-70.45
(-0.45 %)
NIFSC250Q50
22649.6
-128.80
(-0.57 %)
NIFTOP15EW
9298.5
-31.90
(-0.34 %)
NIFTOP20EW
8338
-37.95
(-0.45 %)
NIFTOTALMAR
11327.95
-59.85
(-0.53 %)
Nifty CD
34517.6
-294.20
(-0.85 %)
Nifty CM
2924.5
-22.00
(-0.75 %)
NIFTY DEF
5648.45
+ 61.20
(+ 1.10 %)
Nifty Health
13046.6
-61.30
(-0.47 %)
Nifty IPO
1743.05
-14.95
(-0.85 %)
Nifty LMC250
13962.9
-81.80
(-0.58 %)
Nifty MCap50
13611.95
-131.70
(-0.96 %)
Nifty MSC400
16512.25
-128.00
(-0.77 %)
NIFTY OILGAS
10012.75
-52.80
(-0.52 %)
Nifty PBI
23940.45
-49.80
(-0.21 %)
Nifty Rural
13224.45
-83.65
(-0.63 %)
Nifty SCap50
7190.65
-79.75
(-1.10 %)
Nifty TG25
14406.95
-73.55
(-0.51 %)
Nifty TL
19560.9
-198.35
(-1.00 %)
Nifty100 EWI
28599.65
-157.75
(-0.55 %)
Nifty100LV30
17954.85
-107.70
(-0.60 %)
Nifty200Q30
18321.3
-112.15
(-0.61 %)
Nifty50 EWI
27826.2
-163.05
(-0.58 %)
NIFTY500EW
11922.75
-80.60
(-0.67 %)
NiftyAlpha50
42902.05
-244.40
(-0.57 %)
NiftyHousing
10188.15
-58.30
(-0.57 %)
NiftyMCap150
17876.75
-137.50
(-0.76 %)
NiftySCap250
14082.9
-110.75
(-0.78 %)
NIFTYTOP10EW
8856.85
-22.65
(-0.26 %)
NiftyTourism
8094.45
-46.40
(-0.57 %)
NMSC400MQ100
40943.7
-237.45
(-0.58 %)
NSC250MQ100
39222.65
-247.65
(-0.63 %)
NSEMID
58950.75
-326.80
(-0.55 %)
NSEQuality30
5015.25
-28.85
(-0.57 %)
NV 20
12054.15
-37.70
(-0.31 %)

Loading....

Global Indices

Loading....

Forex

Loading....

STERLING INTERNATIONAL ENTERPRISES LTD.

12 November 2018 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE696C01021	BSE Code / NSE Code	508998 / STEERINTER	Book Value (Rs.)	76.20	Face Value	1.00
Bookclosure	28/09/2016	52Week High	3	EPS	0.00	P/E	0.00
Market Cap.	11.40 Cr.	52Week Low	0	P/BV / Div Yield (%)	0.01 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.84	17/01/2018	0.37	01/10/2018

No Record Found

Company Information

Indian Indices

Global Indices

Commodity

Forex

STERLING INTERNATIONAL ENTERPRISES LTD.