ISIN No
|
INE089C01029
|
BSE Code / NSE Code
|
532374 / STLTECH
|
Book Value (Rs.)
|
60.21
|
Face Value
|
2.00
|
Bookclosure
|
11/08/2023
|
52Week High
|
155
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3928.25 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
155.25
|
30/07/2024
|
77.50
|
17/03/2025
|
NSE
|
155.05
|
30/07/2024
|
77.41
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 86.36 | 04/04/2025 | 80.00 | 04/04/2025 |
28/03/2025 | 88.96 | 24/03/2025 | 80.40 | 27/03/2025 |
21/03/2025 | 89.66 | 20/03/2025 | 77.50 | 17/03/2025 |
13/03/2025 | 87.35 | 10/03/2025 | 79.44 | 13/03/2025 |
07/03/2025 | 87.68 | 03/03/2025 | 78.90 | 05/03/2025 |
28/02/2025 | 93.95 | 25/02/2025 | 85.35 | 28/02/2025 |
21/02/2025 | 99.90 | 17/02/2025 | 92.15 | 21/02/2025 |
14/02/2025 | 106.40 | 10/02/2025 | 95.20 | 12/02/2025 |
07/02/2025 | 109.50 | 05/02/2025 | 104.45 | 03/02/2025 |
01/02/2025 | 109.15 | 31/01/2025 | 98.60 | 28/01/2025 |
24/01/2025 | 111.80 | 21/01/2025 | 105.90 | 24/01/2025 |
17/01/2025 | 113.20 | 17/01/2025 | 102.60 | 13/01/2025 |
10/01/2025 | 116.60 | 06/01/2025 | 106.55 | 10/01/2025 |
03/01/2025 | 118.60 | 03/01/2025 | 113.30 | 31/12/2024 |
31/12/2024 | 116.40 | 30/12/2024 | 113.30 | 31/12/2024 |
27/12/2024 | 120.15 | 24/12/2024 | 115.50 | 27/12/2024 |
20/12/2024 | 126.95 | 18/12/2024 | 117.40 | 20/12/2024 |
13/12/2024 | 127.95 | 09/12/2024 | 118.45 | 13/12/2024 |
06/12/2024 | 123.70 | 06/12/2024 | 116.10 | 02/12/2024 |
29/11/2024 | 119.75 | 28/11/2024 | 114.35 | 25/11/2024 |
22/11/2024 | 119.45 | 18/11/2024 | 112.80 | 21/11/2024 |
14/11/2024 | 126.75 | 11/11/2024 | 116.35 | 13/11/2024 |
08/11/2024 | 130.75 | 08/11/2024 | 116.00 | 04/11/2024 |
01/11/2024 | 120.35 | 01/11/2024 | 113.60 | 28/10/2024 |
25/10/2024 | 123.50 | 21/10/2024 | 112.35 | 23/10/2024 |
18/10/2024 | 128.45 | 16/10/2024 | 119.05 | 14/10/2024 |
11/10/2024 | 125.55 | 07/10/2024 | 117.70 | 07/10/2024 |
04/10/2024 | 128.10 | 03/10/2024 | 120.75 | 03/10/2024 |
27/09/2024 | 130.90 | 23/09/2024 | 125.50 | 27/09/2024 |
20/09/2024 | 134.10 | 16/09/2024 | 126.00 | 19/09/2024 |
13/09/2024 | 135.35 | 13/09/2024 | 126.10 | 09/09/2024 |
06/09/2024 | 134.95 | 05/09/2024 | 128.30 | 06/09/2024 |
30/08/2024 | 141.50 | 26/08/2024 | 131.40 | 30/08/2024 |
23/08/2024 | 140.00 | 22/08/2024 | 132.75 | 19/08/2024 |
16/08/2024 | 140.65 | 13/08/2024 | 132.70 | 16/08/2024 |
09/08/2024 | 144.95 | 08/08/2024 | 131.35 | 06/08/2024 |
02/08/2024 | 155.25 | 30/07/2024 | 134.15 | 02/08/2024 |
26/07/2024 | 151.30 | 26/07/2024 | 132.75 | 23/07/2024 |
19/07/2024 | 154.45 | 15/07/2024 | 137.10 | 19/07/2024 |
12/07/2024 | 148.75 | 12/07/2024 | 136.05 | 10/07/2024 |
05/07/2024 | 148.90 | 02/07/2024 | 136.80 | 01/07/2024 |
28/06/2024 | 146.50 | 25/06/2024 | 135.20 | 27/06/2024 |
21/06/2024 | 142.05 | 21/06/2024 | 133.10 | 19/06/2024 |
14/06/2024 | 136.90 | 14/06/2024 | 125.45 | 10/06/2024 |
07/06/2024 | 129.80 | 03/06/2024 | 109.80 | 04/06/2024 |
31/05/2024 | 130.05 | 27/05/2024 | 123.15 | 31/05/2024 |
24/05/2024 | 135.05 | 22/05/2024 | 125.60 | 24/05/2024 |
18/05/2024 | 128.95 | 18/05/2024 | 118.05 | 13/05/2024 |
10/05/2024 | 140.95 | 06/05/2024 | 114.95 | 10/05/2024 |
03/05/2024 | 142.25 | 03/05/2024 | 134.40 | 29/04/2024 |
26/04/2024 | 139.10 | 25/04/2024 | 124.60 | 22/04/2024 |
19/04/2024 | 144.80 | 16/04/2024 | 125.55 | 19/04/2024 |
12/04/2024 | 146.40 | 09/04/2024 | 126.35 | 08/04/2024 |