ISIN No
|
INE939A01011
|
BSE Code / NSE Code
|
532531 / STAR
|
Book Value (Rs.)
|
231.15
|
Face Value
|
10.00
|
Bookclosure
|
09/09/2024
|
52Week High
|
1675
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
13827.30 Cr.
|
52Week Low
|
482
|
P/BV / Div Yield (%)
|
6.51 / 0.17
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,675.25
|
17/10/2024
|
482.50
|
07/12/2023
|
NSE
|
1,675.00
|
17/10/2024
|
482.00
|
07/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 1,420.80 | 18/11/2024 | 1,350.10 | 18/11/2024 |
14/11/2024 | 1,555.30 | 11/11/2024 | 1,371.20 | 14/11/2024 |
08/11/2024 | 1,586.05 | 05/11/2024 | 1,463.70 | 04/11/2024 |
01/11/2024 | 1,571.40 | 01/11/2024 | 1,476.15 | 28/10/2024 |
25/10/2024 | 1,671.10 | 21/10/2024 | 1,496.85 | 25/10/2024 |
18/10/2024 | 1,675.25 | 17/10/2024 | 1,515.70 | 15/10/2024 |
11/10/2024 | 1,586.10 | 11/10/2024 | 1,381.35 | 08/10/2024 |
04/10/2024 | 1,473.55 | 04/10/2024 | 1,374.05 | 01/10/2024 |
27/09/2024 | 1,446.30 | 27/09/2024 | 1,281.25 | 23/09/2024 |
20/09/2024 | 1,430.80 | 16/09/2024 | 1,266.35 | 20/09/2024 |
13/09/2024 | 1,382.90 | 11/09/2024 | 1,254.50 | 09/09/2024 |
06/09/2024 | 1,394.95 | 06/09/2024 | 1,325.40 | 05/09/2024 |
30/08/2024 | 1,348.80 | 29/08/2024 | 1,288.25 | 26/08/2024 |
23/08/2024 | 1,346.95 | 22/08/2024 | 1,254.10 | 20/08/2024 |
16/08/2024 | 1,323.00 | 16/08/2024 | 1,122.45 | 12/08/2024 |
09/08/2024 | 1,168.25 | 08/08/2024 | 992.00 | 05/08/2024 |
02/08/2024 | 1,120.30 | 30/07/2024 | 994.25 | 29/07/2024 |
26/07/2024 | 1,031.25 | 26/07/2024 | 932.30 | 23/07/2024 |
19/07/2024 | 967.00 | 18/07/2024 | 902.25 | 15/07/2024 |
12/07/2024 | 953.75 | 09/07/2024 | 910.95 | 12/07/2024 |
05/07/2024 | 964.75 | 05/07/2024 | 920.05 | 01/07/2024 |
28/06/2024 | 973.70 | 25/06/2024 | 924.00 | 28/06/2024 |
21/06/2024 | 994.30 | 18/06/2024 | 941.25 | 20/06/2024 |
14/06/2024 | 989.95 | 14/06/2024 | 892.00 | 10/06/2024 |
07/06/2024 | 902.75 | 06/06/2024 | 687.00 | 04/06/2024 |
31/05/2024 | 874.00 | 31/05/2024 | 811.50 | 28/05/2024 |
24/05/2024 | 919.35 | 22/05/2024 | 840.70 | 21/05/2024 |
18/05/2024 | 885.55 | 15/05/2024 | 820.00 | 13/05/2024 |
10/05/2024 | 914.00 | 06/05/2024 | 812.35 | 10/05/2024 |
03/05/2024 | 911.95 | 30/04/2024 | 870.35 | 03/05/2024 |
26/04/2024 | 903.80 | 24/04/2024 | 828.30 | 22/04/2024 |
19/04/2024 | 864.10 | 19/04/2024 | 808.50 | 15/04/2024 |
12/04/2024 | 860.00 | 09/04/2024 | 825.15 | 12/04/2024 |
05/04/2024 | 855.00 | 03/04/2024 | 798.00 | 01/04/2024 |
28/03/2024 | 795.85 | 28/03/2024 | 760.00 | 26/03/2024 |
22/03/2024 | 802.60 | 18/03/2024 | 755.25 | 22/03/2024 |
15/03/2024 | 825.00 | 11/03/2024 | 720.10 | 14/03/2024 |
07/03/2024 | 834.00 | 05/03/2024 | 771.00 | 06/03/2024 |
02/03/2024 | 820.00 | 28/02/2024 | 757.30 | 28/02/2024 |
23/02/2024 | 838.10 | 20/02/2024 | 797.95 | 23/02/2024 |
16/02/2024 | 823.00 | 16/02/2024 | 712.80 | 12/02/2024 |
09/02/2024 | 729.00 | 06/02/2024 | 685.20 | 05/02/2024 |
02/02/2024 | 725.00 | 30/01/2024 | 677.00 | 30/01/2024 |
25/01/2024 | 688.95 | 25/01/2024 | 644.50 | 24/01/2024 |
20/01/2024 | 698.00 | 19/01/2024 | 649.25 | 17/01/2024 |
12/01/2024 | 720.00 | 08/01/2024 | 674.05 | 12/01/2024 |
05/01/2024 | 735.20 | 05/01/2024 | 647.45 | 02/01/2024 |
29/12/2023 | 665.10 | 27/12/2023 | 622.35 | 26/12/2023 |
22/12/2023 | 640.00 | 22/12/2023 | 568.35 | 20/12/2023 |
15/12/2023 | 597.00 | 15/12/2023 | 511.85 | 11/12/2023 |
08/12/2023 | 523.00 | 04/12/2023 | 482.50 | 07/12/2023 |
01/12/2023 | 505.10 | 01/12/2023 | 483.30 | 29/11/2023 |
24/11/2023 | 509.20 | 21/11/2023 | 483.00 | 20/11/2023 |