ISIN No
|
INE189B01011
|
BSE Code / NSE Code
|
506222 / STYRENIX
|
Book Value (Rs.)
|
410.98
|
Face Value
|
10.00
|
Bookclosure
|
17/12/2024
|
52Week High
|
3096
|
EPS
|
98.47
|
P/E
|
30.32
|
Market Cap.
|
5250.45 Cr.
|
52Week Low
|
1286
|
P/BV / Div Yield (%)
|
7.26 / 3.28
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,096.75
|
20/12/2024
|
1,250.05
|
14/03/2024
|
NSE
|
3,095.65
|
20/12/2024
|
1,286.00
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 3,096.75 | 20/12/2024 | 2,856.65 | 19/12/2024 |
13/12/2024 | 3,019.95 | 13/12/2024 | 2,797.80 | 09/12/2024 |
06/12/2024 | 2,796.85 | 06/12/2024 | 2,484.50 | 02/12/2024 |
29/11/2024 | 2,532.20 | 28/11/2024 | 2,380.05 | 25/11/2024 |
22/11/2024 | 2,499.85 | 19/11/2024 | 2,308.00 | 18/11/2024 |
14/11/2024 | 2,574.00 | 12/11/2024 | 2,281.00 | 14/11/2024 |
08/11/2024 | 2,627.00 | 07/11/2024 | 2,448.00 | 06/11/2024 |
01/11/2024 | 2,544.00 | 29/10/2024 | 2,336.00 | 28/10/2024 |
25/10/2024 | 2,585.00 | 21/10/2024 | 2,312.10 | 25/10/2024 |
18/10/2024 | 2,684.95 | 15/10/2024 | 2,432.05 | 18/10/2024 |
11/10/2024 | 2,569.95 | 11/10/2024 | 2,327.55 | 07/10/2024 |
04/10/2024 | 2,627.05 | 01/10/2024 | 2,345.05 | 30/09/2024 |
27/09/2024 | 2,585.00 | 24/09/2024 | 2,400.30 | 27/09/2024 |
20/09/2024 | 2,479.50 | 20/09/2024 | 2,320.00 | 19/09/2024 |
13/09/2024 | 2,630.25 | 09/09/2024 | 2,423.00 | 13/09/2024 |
06/09/2024 | 2,693.75 | 02/09/2024 | 2,599.70 | 06/09/2024 |
30/08/2024 | 2,879.15 | 26/08/2024 | 2,632.85 | 30/08/2024 |
23/08/2024 | 2,835.00 | 23/08/2024 | 2,495.25 | 19/08/2024 |
16/08/2024 | 2,662.30 | 12/08/2024 | 2,482.00 | 14/08/2024 |
09/08/2024 | 2,680.00 | 09/08/2024 | 2,484.05 | 05/08/2024 |
02/08/2024 | 2,743.95 | 29/07/2024 | 2,536.60 | 02/08/2024 |
26/07/2024 | 2,728.35 | 25/07/2024 | 2,345.10 | 23/07/2024 |
19/07/2024 | 2,729.00 | 16/07/2024 | 2,330.00 | 15/07/2024 |
12/07/2024 | 2,425.00 | 10/07/2024 | 2,260.00 | 10/07/2024 |
05/07/2024 | 2,414.95 | 05/07/2024 | 2,110.00 | 01/07/2024 |
28/06/2024 | 2,242.95 | 28/06/2024 | 1,860.00 | 27/06/2024 |
21/06/2024 | 2,266.55 | 21/06/2024 | 2,001.60 | 18/06/2024 |
14/06/2024 | 2,183.90 | 14/06/2024 | 1,901.05 | 10/06/2024 |
07/06/2024 | 1,965.95 | 07/06/2024 | 1,548.75 | 04/06/2024 |
31/05/2024 | 1,873.40 | 27/05/2024 | 1,739.75 | 29/05/2024 |
24/05/2024 | 1,889.95 | 24/05/2024 | 1,717.00 | 22/05/2024 |
18/05/2024 | 1,874.20 | 17/05/2024 | 1,636.00 | 13/05/2024 |
10/05/2024 | 1,756.05 | 06/05/2024 | 1,550.00 | 06/05/2024 |
03/05/2024 | 1,726.70 | 29/04/2024 | 1,634.95 | 03/05/2024 |
26/04/2024 | 1,728.85 | 26/04/2024 | 1,504.05 | 22/04/2024 |
19/04/2024 | 1,556.75 | 18/04/2024 | 1,470.20 | 15/04/2024 |
12/04/2024 | 1,579.15 | 12/04/2024 | 1,520.00 | 08/04/2024 |
05/04/2024 | 1,564.20 | 04/04/2024 | 1,430.15 | 01/04/2024 |
28/03/2024 | 1,491.35 | 26/03/2024 | 1,396.55 | 26/03/2024 |
22/03/2024 | 1,440.00 | 22/03/2024 | 1,331.10 | 18/03/2024 |
15/03/2024 | 1,398.00 | 11/03/2024 | 1,250.05 | 14/03/2024 |
07/03/2024 | 1,481.70 | 04/03/2024 | 1,332.85 | 06/03/2024 |
02/03/2024 | 1,542.70 | 26/02/2024 | 1,436.20 | 02/03/2024 |
23/02/2024 | 1,550.00 | 23/02/2024 | 1,470.00 | 22/02/2024 |
16/02/2024 | 1,595.30 | 12/02/2024 | 1,432.50 | 14/02/2024 |
09/02/2024 | 1,650.00 | 09/02/2024 | 1,485.00 | 05/02/2024 |
02/02/2024 | 1,600.00 | 02/02/2024 | 1,509.80 | 31/01/2024 |
25/01/2024 | 1,564.90 | 23/01/2024 | 1,468.50 | 23/01/2024 |
20/01/2024 | 1,610.00 | 15/01/2024 | 1,503.40 | 18/01/2024 |
12/01/2024 | 1,599.95 | 12/01/2024 | 1,475.00 | 09/01/2024 |
05/01/2024 | 1,543.30 | 03/01/2024 | 1,431.05 | 02/01/2024 |
29/12/2023 | 1,509.00 | 26/12/2023 | 1,429.55 | 27/12/2023 |