ISIN No
|
INE690D01014
|
BSE Code / NSE Code
|
530231 / SUBSM
|
Book Value (Rs.)
|
25.22
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
58
|
EPS
|
1.09
|
P/E
|
53.05
|
Market Cap.
|
24.52 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
2.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
57.82
|
20/12/2024
|
21.27
|
13/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 57.82 | 20/12/2024 | 47.59 | 16/12/2024 |
13/12/2024 | 45.33 | 13/12/2024 | 34.84 | 09/12/2024 |
06/12/2024 | 35.55 | 06/12/2024 | 28.51 | 03/12/2024 |
29/11/2024 | 29.76 | 29/11/2024 | 26.46 | 28/11/2024 |
22/11/2024 | 27.22 | 22/11/2024 | 27.22 | 22/11/2024 |
14/11/2024 | 25.93 | 14/11/2024 | 25.93 | 14/11/2024 |
08/11/2024 | 25.93 | 07/11/2024 | 23.75 | 05/11/2024 |
01/11/2024 | 25.00 | 28/10/2024 | 23.80 | 28/10/2024 |
25/10/2024 | 25.00 | 24/10/2024 | 25.00 | 24/10/2024 |
04/10/2024 | 25.00 | 04/10/2024 | 25.00 | 04/10/2024 |
20/09/2024 | 25.00 | 20/09/2024 | 25.00 | 20/09/2024 |
13/09/2024 | 25.27 | 10/09/2024 | 24.51 | 10/09/2024 |
06/09/2024 | 24.60 | 03/09/2024 | 23.37 | 05/09/2024 |
30/08/2024 | 24.60 | 29/08/2024 | 24.60 | 29/08/2024 |
09/08/2024 | 24.60 | 09/08/2024 | 24.60 | 09/08/2024 |
02/08/2024 | 24.60 | 02/08/2024 | 24.55 | 31/07/2024 |
26/07/2024 | 24.55 | 23/07/2024 | 24.55 | 23/07/2024 |
19/07/2024 | 24.55 | 16/07/2024 | 24.55 | 16/07/2024 |
12/07/2024 | 24.55 | 11/07/2024 | 24.55 | 11/07/2024 |
05/07/2024 | 23.39 | 03/07/2024 | 23.39 | 03/07/2024 |
28/06/2024 | 24.61 | 24/06/2024 | 22.27 | 24/06/2024 |
21/06/2024 | 23.44 | 21/06/2024 | 21.88 | 21/06/2024 |
14/06/2024 | 24.02 | 10/06/2024 | 21.27 | 13/06/2024 |
07/06/2024 | 24.02 | 05/06/2024 | 23.55 | 06/06/2024 |
24/05/2024 | 24.78 | 22/05/2024 | 23.55 | 24/05/2024 |
03/05/2024 | 24.20 | 29/04/2024 | 24.20 | 29/04/2024 |
26/04/2024 | 24.20 | 23/04/2024 | 24.10 | 22/04/2024 |
12/04/2024 | 24.10 | 12/04/2024 | 23.63 | 10/04/2024 |
05/04/2024 | 23.63 | 04/04/2024 | 23.63 | 04/04/2024 |
28/03/2024 | 22.60 | 26/03/2024 | 22.60 | 26/03/2024 |
22/03/2024 | 24.25 | 22/03/2024 | 22.59 | 22/03/2024 |
15/03/2024 | 27.71 | 11/03/2024 | 25.02 | 15/03/2024 |
07/03/2024 | 29.98 | 05/03/2024 | 28.28 | 07/03/2024 |
02/03/2024 | 30.11 | 28/02/2024 | 28.68 | 26/02/2024 |
23/02/2024 | 30.18 | 22/02/2024 | 30.18 | 22/02/2024 |
16/02/2024 | 29.45 | 13/02/2024 | 29.45 | 13/02/2024 |
09/02/2024 | 28.87 | 07/02/2024 | 28.87 | 07/02/2024 |
02/02/2024 | 29.10 | 29/01/2024 | 27.01 | 29/01/2024 |
25/01/2024 | 28.66 | 23/01/2024 | 28.20 | 25/01/2024 |
20/01/2024 | 28.66 | 16/01/2024 | 28.10 | 15/01/2024 |
12/01/2024 | 28.10 | 11/01/2024 | 28.10 | 11/01/2024 |
05/01/2024 | 29.13 | 01/01/2024 | 28.00 | 03/01/2024 |
29/12/2023 | 28.57 | 26/12/2023 | 28.00 | 27/12/2023 |