ISIN No
|
INE287B01021
|
BSE Code / NSE Code
|
517168 / SUBROS
|
Book Value (Rs.)
|
155.55
|
Face Value
|
2.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
827
|
EPS
|
14.96
|
P/E
|
39.02
|
Market Cap.
|
3809.12 Cr.
|
52Week Low
|
520
|
P/BV / Div Yield (%)
|
3.75 / 0.31
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
825.00
|
28/08/2024
|
501.55
|
17/03/2025
|
NSE
|
827.40
|
28/08/2024
|
520.05
|
04/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 601.35 | 03/04/2025 | 555.55 | 01/04/2025 |
28/03/2025 | 620.00 | 24/03/2025 | 558.80 | 28/03/2025 |
21/03/2025 | 590.20 | 21/03/2025 | 501.55 | 17/03/2025 |
13/03/2025 | 604.95 | 10/03/2025 | 538.85 | 11/03/2025 |
07/03/2025 | 590.95 | 07/03/2025 | 526.00 | 07/03/2025 |
28/02/2025 | 626.00 | 24/02/2025 | 562.05 | 28/02/2025 |
21/02/2025 | 649.45 | 21/02/2025 | 529.90 | 18/02/2025 |
14/02/2025 | 652.90 | 10/02/2025 | 570.35 | 14/02/2025 |
07/02/2025 | 692.45 | 04/02/2025 | 638.20 | 05/02/2025 |
01/02/2025 | 675.00 | 01/02/2025 | 570.10 | 28/01/2025 |
24/01/2025 | 645.90 | 24/01/2025 | 612.90 | 23/01/2025 |
17/01/2025 | 646.90 | 13/01/2025 | 612.65 | 13/01/2025 |
10/01/2025 | 698.95 | 09/01/2025 | 625.05 | 10/01/2025 |
03/01/2025 | 677.90 | 03/01/2025 | 612.00 | 31/12/2024 |
31/12/2024 | 675.00 | 30/12/2024 | 612.00 | 31/12/2024 |
27/12/2024 | 664.00 | 26/12/2024 | 605.75 | 26/12/2024 |
20/12/2024 | 659.85 | 17/12/2024 | 615.00 | 20/12/2024 |
13/12/2024 | 649.95 | 09/12/2024 | 617.30 | 13/12/2024 |
06/12/2024 | 674.30 | 03/12/2024 | 622.60 | 02/12/2024 |
29/11/2024 | 647.85 | 28/11/2024 | 610.10 | 26/11/2024 |
22/11/2024 | 627.80 | 19/11/2024 | 590.05 | 22/11/2024 |
14/11/2024 | 665.00 | 11/11/2024 | 610.05 | 13/11/2024 |
08/11/2024 | 723.60 | 07/11/2024 | 630.45 | 04/11/2024 |
01/11/2024 | 653.20 | 30/10/2024 | 609.70 | 28/10/2024 |
25/10/2024 | 690.90 | 22/10/2024 | 614.30 | 25/10/2024 |
18/10/2024 | 711.00 | 16/10/2024 | 661.50 | 18/10/2024 |
11/10/2024 | 718.95 | 07/10/2024 | 654.65 | 08/10/2024 |
04/10/2024 | 780.00 | 30/09/2024 | 681.00 | 03/10/2024 |
27/09/2024 | 792.75 | 24/09/2024 | 731.00 | 26/09/2024 |
20/09/2024 | 799.05 | 16/09/2024 | 733.95 | 19/09/2024 |
13/09/2024 | 805.00 | 09/09/2024 | 735.95 | 11/09/2024 |
06/09/2024 | 809.00 | 02/09/2024 | 750.00 | 04/09/2024 |
30/08/2024 | 825.00 | 28/08/2024 | 740.05 | 26/08/2024 |
23/08/2024 | 787.65 | 22/08/2024 | 721.15 | 21/08/2024 |
16/08/2024 | 756.00 | 12/08/2024 | 628.85 | 12/08/2024 |
09/08/2024 | 674.15 | 05/08/2024 | 624.05 | 06/08/2024 |
02/08/2024 | 724.00 | 29/07/2024 | 674.50 | 01/08/2024 |
26/07/2024 | 717.30 | 26/07/2024 | 631.10 | 23/07/2024 |
19/07/2024 | 709.00 | 19/07/2024 | 641.95 | 19/07/2024 |
12/07/2024 | 738.25 | 09/07/2024 | 666.00 | 10/07/2024 |
05/07/2024 | 777.75 | 01/07/2024 | 648.50 | 01/07/2024 |
28/06/2024 | 696.25 | 24/06/2024 | 643.50 | 27/06/2024 |
21/06/2024 | 689.10 | 21/06/2024 | 628.30 | 18/06/2024 |
14/06/2024 | 644.95 | 14/06/2024 | 610.00 | 10/06/2024 |
07/06/2024 | 629.90 | 03/06/2024 | 538.25 | 04/06/2024 |
31/05/2024 | 625.50 | 27/05/2024 | 589.70 | 31/05/2024 |
24/05/2024 | 685.00 | 23/05/2024 | 615.70 | 21/05/2024 |
18/05/2024 | 631.00 | 16/05/2024 | 562.05 | 13/05/2024 |
10/05/2024 | 623.35 | 06/05/2024 | 573.15 | 10/05/2024 |
03/05/2024 | 650.50 | 02/05/2024 | 601.70 | 30/04/2024 |
26/04/2024 | 655.00 | 25/04/2024 | 572.15 | 22/04/2024 |
19/04/2024 | 596.50 | 19/04/2024 | 524.30 | 15/04/2024 |
12/04/2024 | 584.90 | 12/04/2024 | 535.15 | 08/04/2024 |