ISIN No
|
INE309D01011
|
BSE Code / NSE Code
|
511654 / SUGALDAM
|
Book Value (Rs.)
|
34.02
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
90
|
EPS
|
3.70
|
P/E
|
17.55
|
Market Cap.
|
40.56 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
1.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
90.30
|
20/12/2024
|
23.43
|
24/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 64.90 | 21/04/2025 | 64.90 | 21/04/2025 |
17/04/2025 | 64.90 | 17/04/2025 | 48.50 | 16/04/2025 |
11/04/2025 | 51.00 | 07/04/2025 | 48.98 | 11/04/2025 |
04/04/2025 | 51.00 | 04/04/2025 | 44.60 | 02/04/2025 |
28/03/2025 | 54.85 | 24/03/2025 | 49.36 | 28/03/2025 |
21/03/2025 | 57.55 | 19/03/2025 | 48.45 | 21/03/2025 |
13/03/2025 | 52.76 | 13/03/2025 | 47.50 | 11/03/2025 |
07/03/2025 | 61.07 | 03/03/2025 | 50.35 | 07/03/2025 |
28/02/2025 | 67.16 | 24/02/2025 | 59.87 | 28/02/2025 |
21/02/2025 | 72.42 | 17/02/2025 | 61.11 | 21/02/2025 |
14/02/2025 | 77.49 | 10/02/2025 | 67.80 | 12/02/2025 |
07/02/2025 | 77.10 | 07/02/2025 | 62.32 | 04/02/2025 |
01/02/2025 | 78.00 | 27/01/2025 | 65.64 | 01/02/2025 |
24/01/2025 | 80.85 | 21/01/2025 | 74.16 | 23/01/2025 |
17/01/2025 | 79.64 | 13/01/2025 | 66.53 | 16/01/2025 |
10/01/2025 | 83.00 | 09/01/2025 | 68.20 | 07/01/2025 |
03/01/2025 | 81.89 | 30/12/2024 | 75.55 | 03/01/2025 |
31/12/2024 | 81.89 | 30/12/2024 | 80.26 | 31/12/2024 |
27/12/2024 | 88.56 | 23/12/2024 | 83.56 | 27/12/2024 |
20/12/2024 | 90.30 | 20/12/2024 | 83.51 | 17/12/2024 |
13/12/2024 | 86.77 | 12/12/2024 | 81.72 | 13/12/2024 |
06/12/2024 | 80.19 | 06/12/2024 | 75.58 | 02/12/2024 |
29/11/2024 | 75.58 | 29/11/2024 | 71.20 | 25/11/2024 |
22/11/2024 | 71.30 | 22/11/2024 | 68.40 | 18/11/2024 |
14/11/2024 | 71.12 | 11/11/2024 | 67.45 | 13/11/2024 |
08/11/2024 | 69.73 | 08/11/2024 | 54.00 | 04/11/2024 |
01/11/2024 | 57.87 | 01/11/2024 | 50.46 | 30/10/2024 |
25/10/2024 | 63.78 | 21/10/2024 | 58.84 | 25/10/2024 |
18/10/2024 | 70.54 | 14/10/2024 | 65.08 | 18/10/2024 |
11/10/2024 | 78.11 | 07/10/2024 | 71.97 | 11/10/2024 |
04/10/2024 | 76.58 | 04/10/2024 | 72.17 | 30/09/2024 |
27/09/2024 | 70.76 | 27/09/2024 | 65.39 | 23/09/2024 |
20/09/2024 | 64.11 | 20/09/2024 | 56.00 | 16/09/2024 |
13/09/2024 | 55.54 | 13/09/2024 | 47.15 | 10/09/2024 |
06/09/2024 | 51.99 | 06/09/2024 | 43.72 | 04/09/2024 |
30/08/2024 | 50.68 | 30/08/2024 | 44.65 | 26/08/2024 |
23/08/2024 | 49.30 | 23/08/2024 | 41.59 | 21/08/2024 |
16/08/2024 | 45.26 | 13/08/2024 | 39.44 | 14/08/2024 |
09/08/2024 | 41.06 | 09/08/2024 | 29.00 | 07/08/2024 |
02/08/2024 | 34.00 | 02/08/2024 | 28.06 | 29/07/2024 |
26/07/2024 | 30.97 | 26/07/2024 | 27.09 | 23/07/2024 |
19/07/2024 | 31.50 | 18/07/2024 | 28.10 | 19/07/2024 |
12/07/2024 | 31.50 | 08/07/2024 | 28.60 | 08/07/2024 |
05/07/2024 | 30.75 | 01/07/2024 | 27.65 | 05/07/2024 |
28/06/2024 | 30.64 | 25/06/2024 | 27.28 | 24/06/2024 |
21/06/2024 | 31.40 | 18/06/2024 | 28.51 | 19/06/2024 |
14/06/2024 | 32.40 | 11/06/2024 | 29.30 | 12/06/2024 |
07/06/2024 | 33.50 | 07/06/2024 | 29.21 | 03/06/2024 |
31/05/2024 | 32.13 | 30/05/2024 | 25.49 | 27/05/2024 |
24/05/2024 | 27.78 | 21/05/2024 | 25.22 | 21/05/2024 |
18/05/2024 | 27.66 | 16/05/2024 | 25.00 | 14/05/2024 |
10/05/2024 | 28.70 | 06/05/2024 | 25.76 | 10/05/2024 |
03/05/2024 | 29.38 | 03/05/2024 | 25.77 | 29/04/2024 |
26/04/2024 | 24.71 | 25/04/2024 | 23.43 | 24/04/2024 |