ISIN No
|
INE029H01016
|
BSE Code / NSE Code
|
539117 / SUJALA
|
Book Value (Rs.)
|
27.89
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
78
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
43.43 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
78.20
|
20/12/2024
|
28.25
|
23/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 78.20 | 20/12/2024 | 66.06 | 16/12/2024 |
13/12/2024 | 64.04 | 13/12/2024 | 34.38 | 09/12/2024 |
06/12/2024 | 37.45 | 06/12/2024 | 32.55 | 02/12/2024 |
29/11/2024 | 34.48 | 29/11/2024 | 29.96 | 26/11/2024 |
22/11/2024 | 34.84 | 19/11/2024 | 31.80 | 18/11/2024 |
14/11/2024 | 42.00 | 11/11/2024 | 32.68 | 14/11/2024 |
08/11/2024 | 40.00 | 07/11/2024 | 32.50 | 04/11/2024 |
01/11/2024 | 36.00 | 28/10/2024 | 32.25 | 29/10/2024 |
25/10/2024 | 35.90 | 24/10/2024 | 32.15 | 25/10/2024 |
18/10/2024 | 36.00 | 15/10/2024 | 33.05 | 14/10/2024 |
11/10/2024 | 35.10 | 11/10/2024 | 32.55 | 07/10/2024 |
04/10/2024 | 35.30 | 01/10/2024 | 30.58 | 30/09/2024 |
27/09/2024 | 35.30 | 23/09/2024 | 32.93 | 26/09/2024 |
20/09/2024 | 36.69 | 19/09/2024 | 33.15 | 16/09/2024 |
13/09/2024 | 36.00 | 13/09/2024 | 33.58 | 09/09/2024 |
06/09/2024 | 36.62 | 04/09/2024 | 33.96 | 06/09/2024 |
30/08/2024 | 35.99 | 26/08/2024 | 34.40 | 26/08/2024 |
23/08/2024 | 37.00 | 22/08/2024 | 34.31 | 20/08/2024 |
16/08/2024 | 37.97 | 12/08/2024 | 34.13 | 12/08/2024 |
09/08/2024 | 37.00 | 05/08/2024 | 32.50 | 08/08/2024 |
02/08/2024 | 37.15 | 01/08/2024 | 31.66 | 29/07/2024 |
26/07/2024 | 36.57 | 23/07/2024 | 33.53 | 22/07/2024 |
19/07/2024 | 36.50 | 16/07/2024 | 34.00 | 15/07/2024 |
12/07/2024 | 37.46 | 09/07/2024 | 34.00 | 12/07/2024 |
05/07/2024 | 38.00 | 01/07/2024 | 35.00 | 01/07/2024 |
28/06/2024 | 40.00 | 25/06/2024 | 34.02 | 28/06/2024 |
21/06/2024 | 39.00 | 18/06/2024 | 34.50 | 20/06/2024 |
14/06/2024 | 39.51 | 13/06/2024 | 34.10 | 10/06/2024 |
07/06/2024 | 41.00 | 03/06/2024 | 33.25 | 04/06/2024 |
31/05/2024 | 39.90 | 31/05/2024 | 33.33 | 29/05/2024 |
24/05/2024 | 36.00 | 23/05/2024 | 33.50 | 21/05/2024 |
18/05/2024 | 39.95 | 13/05/2024 | 32.40 | 13/05/2024 |
10/05/2024 | 38.40 | 07/05/2024 | 30.40 | 10/05/2024 |
03/05/2024 | 35.00 | 29/04/2024 | 33.25 | 02/05/2024 |
26/04/2024 | 35.46 | 23/04/2024 | 31.60 | 23/04/2024 |
19/04/2024 | 34.65 | 19/04/2024 | 32.00 | 15/04/2024 |
12/04/2024 | 37.00 | 09/04/2024 | 32.50 | 10/04/2024 |
05/04/2024 | 37.65 | 05/04/2024 | 31.02 | 02/04/2024 |
28/03/2024 | 35.45 | 28/03/2024 | 30.60 | 26/03/2024 |
22/03/2024 | 35.00 | 20/03/2024 | 31.00 | 21/03/2024 |
15/03/2024 | 35.90 | 12/03/2024 | 29.31 | 14/03/2024 |
07/03/2024 | 36.70 | 04/03/2024 | 30.11 | 07/03/2024 |
02/03/2024 | 35.00 | 26/02/2024 | 29.62 | 29/02/2024 |
23/02/2024 | 36.45 | 20/02/2024 | 29.25 | 19/02/2024 |
16/02/2024 | 36.26 | 12/02/2024 | 31.54 | 14/02/2024 |
09/02/2024 | 36.10 | 09/02/2024 | 30.55 | 05/02/2024 |
02/02/2024 | 30.17 | 30/01/2024 | 29.00 | 29/01/2024 |
25/01/2024 | 29.40 | 24/01/2024 | 28.25 | 23/01/2024 |
20/01/2024 | 30.63 | 15/01/2024 | 28.82 | 20/01/2024 |
12/01/2024 | 33.10 | 08/01/2024 | 30.63 | 12/01/2024 |
05/01/2024 | 36.45 | 01/01/2024 | 33.15 | 05/01/2024 |
29/12/2023 | 37.20 | 29/12/2023 | 34.15 | 26/12/2023 |