ISIN No
|
INE235C01010
|
BSE Code / NSE Code
|
514211 / SUMEETINDS
|
Book Value (Rs.)
|
-17.05
|
Face Value
|
10.00
|
Bookclosure
|
18/10/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
50.68 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.29 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5.36
|
01/08/2024
|
1.90
|
22/04/2024
|
NSE
|
5.30
|
19/12/2023
|
1.90
|
22/04/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/10/2024 | 4.83 | 17/10/2024 | 4.47 | 15/10/2024 |
11/10/2024 | 4.80 | 11/10/2024 | 4.48 | 07/10/2024 |
04/10/2024 | 4.40 | 04/10/2024 | 4.16 | 30/09/2024 |
27/09/2024 | 4.08 | 27/09/2024 | 3.79 | 23/09/2024 |
20/09/2024 | 3.72 | 20/09/2024 | 2.98 | 16/09/2024 |
13/09/2024 | 3.56 | 09/09/2024 | 3.02 | 13/09/2024 |
06/09/2024 | 4.00 | 02/09/2024 | 3.60 | 06/09/2024 |
30/08/2024 | 4.17 | 27/08/2024 | 3.93 | 30/08/2024 |
23/08/2024 | 4.18 | 19/08/2024 | 3.87 | 23/08/2024 |
16/08/2024 | 4.51 | 12/08/2024 | 4.26 | 16/08/2024 |
09/08/2024 | 4.96 | 05/08/2024 | 4.60 | 09/08/2024 |
02/08/2024 | 5.36 | 01/08/2024 | 4.78 | 29/07/2024 |
26/07/2024 | 4.56 | 26/07/2024 | 3.60 | 22/07/2024 |
19/07/2024 | 3.00 | 19/07/2024 | 2.50 | 15/07/2024 |
12/07/2024 | 2.76 | 08/07/2024 | 2.55 | 08/07/2024 |
05/07/2024 | 2.64 | 05/07/2024 | 1.99 | 01/07/2024 |
28/06/2024 | 2.10 | 24/06/2024 | 2.09 | 24/06/2024 |
21/06/2024 | 2.24 | 18/06/2024 | 2.04 | 18/06/2024 |
14/06/2024 | 2.14 | 10/06/2024 | 2.14 | 10/06/2024 |
07/06/2024 | 2.30 | 03/06/2024 | 2.25 | 03/06/2024 |
31/05/2024 | 2.36 | 27/05/2024 | 2.36 | 27/05/2024 |
24/05/2024 | 2.48 | 21/05/2024 | 2.48 | 21/05/2024 |
18/05/2024 | 2.71 | 15/05/2024 | 2.38 | 13/05/2024 |
10/05/2024 | 2.36 | 10/05/2024 | 2.00 | 07/05/2024 |
03/05/2024 | 2.25 | 30/04/2024 | 2.03 | 02/05/2024 |
26/04/2024 | 2.33 | 26/04/2024 | 1.90 | 22/04/2024 |
19/04/2024 | 2.33 | 15/04/2024 | 1.99 | 19/04/2024 |
12/04/2024 | 2.81 | 09/04/2024 | 2.33 | 12/04/2024 |
05/04/2024 | 2.88 | 03/04/2024 | 2.37 | 05/04/2024 |
28/03/2024 | 2.85 | 26/03/2024 | 2.50 | 28/03/2024 |
22/03/2024 | 3.02 | 18/03/2024 | 2.66 | 21/03/2024 |
15/03/2024 | 3.40 | 11/03/2024 | 2.75 | 15/03/2024 |
07/03/2024 | 3.75 | 05/03/2024 | 3.25 | 07/03/2024 |
02/03/2024 | 4.04 | 27/02/2024 | 3.45 | 02/03/2024 |
23/02/2024 | 4.10 | 19/02/2024 | 3.36 | 23/02/2024 |
16/02/2024 | 4.79 | 12/02/2024 | 3.98 | 16/02/2024 |
09/02/2024 | 5.01 | 08/02/2024 | 4.35 | 05/02/2024 |
02/02/2024 | 4.15 | 02/02/2024 | 3.78 | 29/01/2024 |
25/01/2024 | 3.97 | 23/01/2024 | 3.97 | 23/01/2024 |
20/01/2024 | 4.18 | 15/01/2024 | 4.17 | 15/01/2024 |
12/01/2024 | 4.38 | 08/01/2024 | 4.38 | 08/01/2024 |
05/01/2024 | 4.61 | 01/01/2024 | 4.61 | 01/01/2024 |
29/12/2023 | 4.85 | 26/12/2023 | 4.85 | 26/12/2023 |